Breaking News

MercadoLibre Inc (MELI)

Symbol	Exchange	Currency
MELI	NASDAQ	USD	Real-time
MELIN	Mexico	MXN	Delayed
MELI	TradeGate	EUR	Delayed
MELIm	Buenos Aires	ARS	Delayed
MELI34	B3	BRL	Delayed
MELI	Vienna	EUR	Real-time
MELI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,870.77 -27.10 -1.43%

12/12 - Closed. Currency in USD

Pre Market

1,875.50

+4.73

+0.25%

12:51:06 - Real-time Data

Type: Equity

Market: United States

Volume: 232,262
Bid/Ask: 0.00 / 0.00
Day's Range: 1,870.77 - 1,924.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MercadoLibre Option Chain

Get free option data for MELI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MercadoLibre options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2024 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	676.8	691.8	0	1,200.00	0	0%	0	0.55	0
MELI Call 1,200.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMELI\|20241213\|1200.00C Delta0.9819 Imp Vol4.3336 Bid676.8 Gamma0.0001 Theoretical684.3 Ask691.8 Theta-9.6149 Intrinsic Value670.77 Volume0 Vega0.0437 Time Value-670.77 Open Interest0 Rho0.0319 Delta / Theta-0.1021 MELI Put 1,200.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMELI\|20241213\|1200.00P Delta-0.0028 Imp Vol3.1932 Bid0 Gamma0 Theoretical0.28 Ask0.55 Theta-1.3408 Intrinsic Value-670.77 Volume0 Vega0.0084 Time Value670.77 Open Interest0 Rho-0.0001 Delta / Theta0.0021
0	0%	656.8	671.8	0	1,220.00	0	0%	0	4.3	0
MELI Call 1,220.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMELI\|20241213\|1220.00C Delta0.9814 Imp Vol4.193 Bid656.8 Gamma0.0001 Theoretical664.3 Ask671.8 Theta-9.5532 Intrinsic Value650.77 Volume0 Vega0.0449 Time Value-650.77 Open Interest0 Rho0.0324 Delta / Theta-0.1027 MELI Put 1,220.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMELI\|20241213\|1220.00P Delta-0.0145 Imp Vol3.9785 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-7.1959 Intrinsic Value-650.77 Volume0 Vega0.0362 Time Value650.77 Open Interest0 Rho-0.0008 Delta / Theta0.002
0	0%	636.8	651.8	0	1,240.00	0	0%	0	4.3	0
MELI Call 1,240.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMELI\|20241213\|1240.00C Delta0.9808 Imp Vol4.0545 Bid636.8 Gamma0.0001 Theoretical644.3 Ask651.8 Theta-9.4897 Intrinsic Value630.77 Volume0 Vega0.0461 Time Value-630.77 Open Interest0 Rho0.0329 Delta / Theta-0.1034 MELI Put 1,240.00 Exp: Dec 13, 2024 Last: 0 Chg.: 0% SymbolMELI\|20241213\|1240.00P Delta-0.015 Imp Vol3.8462 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-7.152 Intrinsic Value-630.77 Volume0 Vega0.0372 Time Value630.77 Open Interest0 Rho-0.0008 Delta / Theta0.0021
					1,870.77	Price @ Dec 12, 2024 21:17 GMT
28.91	0%	12	16.8	0	1,880.00	9.6	-31.43%	7.9	13.4	5
MELI Call 1,880.00 Exp: Dec 13, 2024 Last: 28.91 Chg.: 0% SymbolMELI\|20241213\|1880.00C Delta0.5195 Imp Vol0.3491 Bid12 Gamma0.0116 Theoretical14.4 Ask16.8 Theta-6.9679 Intrinsic Value-9.23 Volume0 Vega0.3923 Time Value38.14 Open Interest17 Rho0.0264 Delta / Theta-0.0746 MELI Put 1,880.00 Exp: Dec 13, 2024 Last: 9.6 Chg.: -31.43% SymbolMELI\|20241213\|1880.00P Delta-0.4768 Imp Vol0.2612 Bid7.9 Gamma0.0155 Theoretical9.6 Ask13.4 Theta-5.0212 Intrinsic Value9.23 Volume5 Vega0.3921 Time Value0.37 Open Interest41 Rho-0.0217 Delta / Theta0.095
13.8	-42.28%	8.2	11.9	18	1,890.00	14.25	-14.41%	13	19.4	15
MELI Call 1,890.00 Exp: Dec 13, 2024 Last: 13.8 Chg.: -42.28% SymbolMELI\|20241213\|1890.00C Delta0.406 Imp Vol0.3542 Bid8.2 Gamma0.0111 Theoretical10.05 Ask11.9 Theta-6.8561 Intrinsic Value-19.23 Volume18 Vega0.3818 Time Value33.03 Open Interest37 Rho0.0207 Delta / Theta-0.0592 MELI Put 1,890.00 Exp: Dec 13, 2024 Last: 14.25 Chg.: -14.41% SymbolMELI\|20241213\|1890.00P Delta-0.6437 Imp Vol0.2357 Bid13 Gamma0.0161 Theoretical14.25 Ask19.4 Theta-4.1962 Intrinsic Value19.23 Volume15 Vega0.3669 Time Value-4.98 Open Interest19 Rho-0.028 Delta / Theta0.1534
7.5	-60.42%	4.5	7.5	156	1,900.00	20.2	-6.26%	19.2	25.9	29
MELI Call 1,900.00 Exp: Dec 13, 2024 Last: 7.5 Chg.: -60.42% SymbolMELI\|20241213\|1900.00C Delta0.3138 Imp Vol0.3803 Bid4.5 Gamma0.0095 Theoretical7.5 Ask7.5 Theta-6.7127 Intrinsic Value-29.23 Volume156 Vega0.3492 Time Value36.73 Open Interest143 Rho0.016 Delta / Theta-0.0467 MELI Put 1,900.00 Exp: Dec 13, 2024 Last: 20.2 Chg.: -6.26% SymbolMELI\|20241213\|1900.00P Delta-0.8449 Imp Vol0.1869 Bid19.2 Gamma0.0136 Theoretical20.2 Ask25.9 Theta-2.0465 Intrinsic Value29.23 Volume29 Vega0.2344 Time Value-9.03 Open Interest70 Rho-0.0315 Delta / Theta0.4128

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MELI Comments

Write your thoughts about MercadoLibre Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,705.60	+1.88	+0.05%
NSE All Share	98,896.57	+135.98	+0.14%
US 30	44,026.5	+112.4	+0.26%
US 500	6,072.3	+21.0	+0.35%
FTSE 100	8,320.17	+8.41	+0.10%
DAX	20,494.95	+66.04	+0.32%
South Africa Top 40	78,659.40	+317.92	+0.41%

Brent Oil	74.09	+0.68	+0.93%
Crude Oil WTI	70.70	+0.68	+0.97%
Gold	2,685.29	-24.11	-0.89%
Silver	31.265	-0.354	-1.12%
Copper	4.2295	-0.0150	-0.35%
London Cocoa	8,736.00	+114.00	+1.32%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.162	0.00	0.00%
Nigeria 2Y	23.689	0.00	0.00%
U.K. 10Y	4.4275	+0.0625	+1.43%
Germany 10Y	2.2375	+0.0475	+2.17%
U.S. 10Y	4.342	+0.018	+0.42%
U.S. 5Y	4.200	+0.024	+0.58%
U.S. 2Y	4.209	+0.023	+0.55%

Fidelitybk	15.500	0.000	0.00%
Zenith Bank	43.90	+0.15	+0.34%
UBA	33.35	+0.30	+0.91%
FBN Holdings	26.45	-0.05	-0.19%
Guaranty Trust Holding	52.95	-0.05	-0.09%
Sterling Bank	4.800	-0.100	-2.04%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MELI	1,870.77	-27.10	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
Etranz	7.300	+8.15%	70.65M
Fcmb	9.000	0.00%	31.51M
Afriprud	17.25	+9.87%	9.07M
Access Holdings	24.15	+0.62%	8.71M
Zenith Bank	43.90	+0.34%	6.83M
Oando Plc	68.00	+6.25%	6.23M
Transcorp	43.500	0.00%	4.22M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	1.980	+10.00%	2.43M
Linkassure	0.99	+10.00%	1.45M
Rtbriscoe	2.66	+9.92%	781.76K
Afriprud	17.25	+9.87%	9.07M
Mrs	145.00	+9.85%	620.00
SCOA Nigeria	2.260	+9.71%	101.68K
Prestige	0.84	+9.09%	7.52M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.20	-10.00%	0.04K
Austin Laz	1.62	-10.00%	511.63K
Geregu Power	1,035.00	-10.00%	0.10K
Seplat Petroleum	5,130.00	-10.00%	25.82K
BUA Foods	355.50	-9.98%	215.00
Dangote Cement	431.00	-9.98%	25.45K
Transcorp Power	324.00	-9.97%	49.33K