Breaking News

MercadoLibre Inc (MELI)

Symbol	Exchange	Currency
MELI	NASDAQ	USD	Real-time
MELIN	Mexico	MXN	Delayed
1MELI	Milan	EUR	Real-time
MELI	TradeGate	EUR	Delayed
MELIm	Buenos Aires	ARS	Delayed
MELI34	B3	BRL	Delayed
MELI	Vienna	EUR	Real-time
MELI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,161.11 +12.79 +0.60%

24/10 - Closed. Currency in USD

After Hours

2,164.53

+4.25

+0.20%

0:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 367,718
Bid/Ask: 0.00 / 0.00
Day's Range: 2,140.02 - 2,185.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MercadoLibre Option Chain

Get free option data for MELI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MercadoLibre options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 25, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	845.1	877.4	0	1,300.00	0.25	0%	0	0.05	0
MELI Call 1,300.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMELI\|20251031\|1300.00C Delta0 Imp Vol0 Bid845.1 Gamma0 Theoretical0 Ask877.4 Theta0 Intrinsic Value861.1101 Volume0 Vega0 Time Value-861.1101 Open Interest0 Rho0 Delta / Theta0 MELI Put 1,300.00 Exp: Oct 31, 2025 Last: 0.25 Chg.: 0% SymbolMELI\|20251031\|1300.00P Delta-0.0005 Imp Vol1.2411 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0533 Intrinsic Value-861.1101 Volume0 Vega0.0052 Time Value861.3601 Open Interest2 Rho-0.0002 Delta / Theta0.0099
760	0%	746.3	771.7	0	1,400.00	0.05	0%	0	0.05	30
MELI Call 1,400.00 Exp: Oct 31, 2025 Last: 760 Chg.: 0% SymbolMELI\|20251031\|1400.00C Delta0 Imp Vol0 Bid746.3 Gamma0 Theoretical0 Ask771.7 Theta0 Intrinsic Value761.1101 Volume0 Vega0 Time Value-1.1101 Open Interest1 Rho0 Delta / Theta0 MELI Put 1,400.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolMELI\|20251031\|1400.00P Delta-0.0006 Imp Vol1.0704 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0525 Intrinsic Value-761.1101 Volume30 Vega0.0059 Time Value761.1601 Open Interest1 Rho-0.0002 Delta / Theta0.0116
740.12	0%	726.7	751.7	0	1,420.00	0	0%	0	9.6	0
MELI Call 1,420.00 Exp: Oct 31, 2025 Last: 740.12 Chg.: 0% SymbolMELI\|20251031\|1420.00C Delta0 Imp Vol0 Bid726.7 Gamma0 Theoretical0 Ask751.7 Theta0 Intrinsic Value741.1101 Volume0 Vega0 Time Value-0.9901 Open Interest1 Rho0 Delta / Theta0 MELI Put 1,420.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMELI\|20251031\|1420.00P Delta-0.0389 Imp Vol2.0071 Bid0 Gamma0.0002 Theoretical9.6 Ask9.6 Theta-3.8985 Intrinsic Value-741.1101 Volume0 Vega0.2337 Time Value741.1101 Open Interest0 Rho-0.0144 Delta / Theta0.01
					2,161.11	Price @ Oct 25, 2025 20:47 GMT
87.3	0%	84.1	97.1	6	2,162.50	90.7	0%	82.3	95.4	2
MELI Call 2,162.50 Exp: Oct 31, 2025 Last: 87.3 Chg.: 0% SymbolMELI\|20251031\|2162.50C Delta0.5203 Imp Vol0.7899 Bid84.1 Gamma0.0018 Theoretical87.3 Ask97.1 Theta-7.3819 Intrinsic Value-1.3899 Volume6 Vega1.1039 Time Value88.6899 Open Interest0 Rho0.1705 Delta / Theta-0.0705 MELI Put 2,162.50 Exp: Oct 31, 2025 Last: 90.7 Chg.: 0% SymbolMELI\|20251031\|2162.50P Delta-0.4794 Imp Vol0.8204 Bid82.3 Gamma0.0018 Theoretical90.7 Ask95.4 Theta-7.4366 Intrinsic Value1.3899 Volume2 Vega1.1038 Time Value89.3101 Open Interest0 Rho-0.1618 Delta / Theta0.0645
93.9	0%	83.1	95.9	53	2,165.00	90.2	0%	83.7	96.6	1
MELI Call 2,165.00 Exp: Oct 31, 2025 Last: 93.9 Chg.: 0% SymbolMELI\|20251031\|2165.00C Delta0.5179 Imp Vol0.8605 Bid83.1 Gamma0.0017 Theoretical93.9 Ask95.9 Theta-8.032 Intrinsic Value-3.8899 Volume53 Vega1.1042 Time Value97.7899 Open Interest0 Rho0.1686 Delta / Theta-0.0645 MELI Put 2,165.00 Exp: Oct 31, 2025 Last: 90.2 Chg.: 0% SymbolMELI\|20251031\|2165.00P Delta-0.4843 Imp Vol0.804 Bid83.7 Gamma0.0018 Theoretical90.2 Ask96.6 Theta-7.2892 Intrinsic Value3.8899 Volume1 Vega1.1044 Time Value86.3101 Open Interest0 Rho-0.1632 Delta / Theta0.0664
99.36	0%	81.1	94.3	4	2,167.50	0	0%	85	97.8	0
MELI Call 2,167.50 Exp: Oct 31, 2025 Last: 99.36 Chg.: 0% SymbolMELI\|20251031\|2167.50C Delta0.5121 Imp Vol0.815 Bid81.1 Gamma0.0018 Theoretical87.7 Ask94.3 Theta-7.6172 Intrinsic Value-6.3899 Volume4 Vega1.1048 Time Value105.7499 Open Interest0 Rho0.1675 Delta / Theta-0.0672 MELI Put 2,167.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMELI\|20251031\|2167.50P Delta-0.4889 Imp Vol0.8029 Bid85 Gamma0.0018 Theoretical91.4 Ask97.8 Theta-7.2813 Intrinsic Value6.3899 Volume0 Vega1.1048 Time Value-6.3899 Open Interest0 Rho-0.1642 Delta / Theta0.0671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MELI Comments

Write your thoughts about MercadoLibre Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
MELI	2,161.11	+12.79	+0.60%
HAE1g	108.50	0.00	0.00%
ALOCC RENDA FIXA .	3.345	+0.002	+0.06%
FTSE MTS Eurozone.	260.171	+1.667	+0.64%
UBS SBI Domestic .	32.665	0.000	0.00%
2887	19.50	-0.25	-1.27%
Schroder Internat.	18.454	+0.223	+1.22%
Schroder Internat.	20.800	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M