Breaking News

MercadoLibre Inc (MELI)

Symbol	Exchange	Currency
MELI	NASDAQ	USD	Real-time
MELIN	Mexico	MXN	Delayed
1MELI	Milan	EUR	Real-time
MELI	TradeGate	EUR	Delayed
MELIm	Buenos Aires	ARS	Delayed
MELI34	B3	BRL	Delayed
MELI	Vienna	EUR	Real-time
MELI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,392.30 +72.50 +3.13%

15/08 - Closed. Currency in USD

After Hours

2,370.25

-22.05

-0.92%

0:58:40 - Real-time Data

Type: Equity

Market: United States

Volume: 411,279
Bid/Ask: 0.00 / 0.00
Day's Range: 2,342.32 - 2,432.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MercadoLibre Option Chain

Get free option data for MELI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MercadoLibre options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,077.7	1,110.9	0	1,300.00	0	0%	0	3.8	0
MELI Call 1,300.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250822\|1300.00C Delta0.9953 Imp Vol1.7805 Bid1,077.7 Gamma0 Theoretical1,094.3 Ask1,110.9 Theta-0.724 Intrinsic Value1,092.3 Volume0 Vega0.0451 Time Value-1,092.3 Open Interest0 Rho0.2468 Delta / Theta-1.3747 MELI Put 1,300.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250822\|1300.00P Delta-0.0082 Imp Vol1.9446 Bid0 Gamma0 Theoretical1.9 Ask3.8 Theta-1.0236 Intrinsic Value-1,092.3 Volume0 Vega0.0739 Time Value1,092.3 Open Interest0 Rho-0.0039 Delta / Theta0.008
0	0%	1,063.2	1,089.8	0	1,320.00	0	0%	0	9.6	0
MELI Call 1,320.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250822\|1320.00C Delta0.9879 Imp Vol2.0361 Bid1,063.2 Gamma0 Theoretical1,076.5 Ask1,089.8 Theta-1.6718 Intrinsic Value1,072.3 Volume0 Vega0.1046 Time Value-1,072.3 Open Interest0 Rho0.2468 Delta / Theta-0.5909 MELI Put 1,320.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250822\|1320.00P Delta-0.0167 Imp Vol2.1752 Bid0 Gamma0.0001 Theoretical4.8 Ask9.6 Theta-2.1339 Intrinsic Value-1,072.3 Volume0 Vega0.1377 Time Value1,072.3 Open Interest0 Rho-0.0081 Delta / Theta0.0078
0	0%	1,043.2	1,069.8	0	1,340.00	0	0%	0	9.6	0
MELI Call 1,340.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250822\|1340.00C Delta0.9876 Imp Vol1.9882 Bid1,043.2 Gamma0 Theoretical1,056.5 Ask1,069.8 Theta-1.6624 Intrinsic Value1,052.3 Volume0 Vega0.1063 Time Value-1,052.3 Open Interest0 Rho0.2505 Delta / Theta-0.5941 MELI Put 1,340.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250822\|1340.00P Delta-0.0171 Imp Vol2.1263 Bid0 Gamma0.0001 Theoretical4.8 Ask9.6 Theta-2.1258 Intrinsic Value-1,052.3 Volume0 Vega0.1403 Time Value1,052.3 Open Interest0 Rho-0.0082 Delta / Theta0.008
					2,392.3	Price @ Aug 15, 2025 20:47 GMT
30	0%	37.6	50.2	0	2,392.50	39.27	0%	32.8	44.8	2
MELI Call 2,392.50 Exp: Aug 22, 2025 Last: 30 Chg.: 0% SymbolMELI\|20250822\|2392.50C Delta0.5156 Imp Vol0.3256 Bid37.6 Gamma0.0037 Theoretical43.9 Ask50.2 Theta-3.2112 Intrinsic Value-0.2 Volume0 Vega1.3206 Time Value30.2 Open Interest1 Rho0.2281 Delta / Theta-0.1605 MELI Put 2,392.50 Exp: Aug 22, 2025 Last: 39.27 Chg.: 0% SymbolMELI\|20250822\|2392.50P Delta-0.4863 Imp Vol0.303 Bid32.8 Gamma0.004 Theoretical39.27 Ask44.8 Theta-2.7356 Intrinsic Value0.2 Volume2 Vega1.3204 Time Value39.07 Open Interest0 Rho-0.1982 Delta / Theta0.1778
40.2	124.21%	27.7	52.1	4	2,395.00	39.3	0%	29.5	48.9	5
MELI Call 2,395.00 Exp: Aug 22, 2025 Last: 40.2 Chg.: 124.21% SymbolMELI\|20250822\|2395.00C Delta0.5056 Imp Vol0.3069 Bid27.7 Gamma0.0039 Theoretical40.2 Ask52.1 Theta-3.0346 Intrinsic Value-2.7 Volume4 Vega1.3215 Time Value42.9 Open Interest36 Rho0.2243 Delta / Theta-0.1666 MELI Put 2,395.00 Exp: Aug 22, 2025 Last: 39.3 Chg.: 0% SymbolMELI\|20250822\|2395.00P Delta-0.4967 Imp Vol0.2936 Bid29.5 Gamma0.0041 Theoretical39.3 Ask48.9 Theta-2.6464 Intrinsic Value2.7 Volume5 Vega1.3212 Time Value36.6 Open Interest4 Rho-0.2019 Delta / Theta0.1877
38	112.29%	33.2	47.7	61	2,400.00	40	-49.34%	30.5	43.9	31
MELI Call 2,400.00 Exp: Aug 22, 2025 Last: 38 Chg.: 112.29% SymbolMELI\|20250822\|2400.00C Delta0.4862 Imp Vol0.3083 Bid33.2 Gamma0.0039 Theoretical38 Ask47.7 Theta-3.0417 Intrinsic Value-7.7 Volume61 Vega1.3208 Time Value45.7 Open Interest32 Rho0.2158 Delta / Theta-0.1598 MELI Put 2,400.00 Exp: Aug 22, 2025 Last: 40 Chg.: -49.34% SymbolMELI\|20250822\|2400.00P Delta-0.5191 Imp Vol0.2791 Bid30.5 Gamma0.0043 Theoretical40 Ask43.9 Theta-2.5024 Intrinsic Value7.7 Volume31 Vega1.3194 Time Value32.3 Open Interest19 Rho-0.2077 Delta / Theta0.2074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MELI Comments

Write your thoughts about MercadoLibre Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MELI	2,392.30	+72.50	+3.13%
603089	16.01	+0.16	+1.01%
BICC	16,500	0	0.00%
JPMorgan Funds - .	8.150	-0.010	-0.12%
THEAM Quant - Equ.	494.000	+1.530	+0.31%
3321	7.56	+0.13	+1.75%
Legg Mason EM Div.	27.47	0.00	0.00%
7456	3,610.0	-40.0	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M