Breaking News

MercadoLibre Inc (MELI)

Symbol	Exchange	Currency
MELI	NASDAQ	USD	Real-time
MELIN	Mexico	MXN	Delayed
1MELI	Milan	EUR	Real-time
MELI	TradeGate	EUR	Delayed
MELIm	Buenos Aires	ARS	Delayed
MELI34	B3	BRL	Delayed
MELI	Vienna	EUR	Real-time
MELI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,172.75 -73.85 -3.29%

03/10 - Closed. Currency in USD

After Hours

2,178.00

+5.25

+0.24%

0:58:19 - Real-time Data

Type: Equity

Market: United States

Volume: 617,597
Bid/Ask: 0.00 / 0.00
Day's Range: 2,160.00 - 2,249.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MercadoLibre Option Chain

Get free option data for MELI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MercadoLibre options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	858.7	892	0	1,300.00	0.05	25%	0	0.05	1
MELI Call 1,300.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMELI\|20251010\|1300.00C Delta0.9911 Imp Vol1.647 Bid858.7 Gamma0 Theoretical875.35 Ask892 Theta-0.995 Intrinsic Value872.75 Volume0 Vega0.0725 Time Value-872.75 Open Interest0 Rho0.2451 Delta / Theta-0.996 MELI Put 1,300.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 25% SymbolMELI\|20251010\|1300.00P Delta-0.0005 Imp Vol1.1602 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0458 Intrinsic Value-872.75 Volume1 Vega0.0055 Time Value872.8 Open Interest104 Rho-0.0002 Delta / Theta0.0113
0	0%	758.8	792	0	1,400.00	0.05	0%	0	0.05	0
MELI Call 1,400.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMELI\|20251010\|1400.00C Delta0.9899 Imp Vol1.4286 Bid758.8 Gamma0.0001 Theoretical775.4 Ask792 Theta-0.9752 Intrinsic Value772.75 Volume0 Vega0.0806 Time Value-772.75 Open Interest0 Rho0.2638 Delta / Theta-1.0151 MELI Put 1,400.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolMELI\|20251010\|1400.00P Delta-0.0006 Imp Vol1.0023 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0451 Intrinsic Value-772.75 Volume0 Vega0.0063 Time Value772.8 Open Interest106 Rho-0.0002 Delta / Theta0.0133
0	0%	738.7	771.9	0	1,420.00	0.05	0%	0	0.05	5
MELI Call 1,420.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMELI\|20251010\|1420.00C Delta0.9902 Imp Vol1.373 Bid738.7 Gamma0.0001 Theoretical755.3 Ask771.9 Theta-0.9243 Intrinsic Value752.75 Volume0 Vega0.0785 Time Value-752.75 Open Interest0 Rho0.2678 Delta / Theta-1.0714 MELI Put 1,420.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolMELI\|20251010\|1420.00P Delta-0.0006 Imp Vol0.972 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0449 Intrinsic Value-752.75 Volume5 Vega0.0065 Time Value752.8 Open Interest2 Rho-0.0003 Delta / Theta0.0137
					2,172.75	Price @ Oct 03, 2025 20:47 GMT
49.9	-15.57%	43.2	54.6	1	2,175.00	39.5	-16.84%	39.7	48	101
MELI Call 2,175.00 Exp: Oct 10, 2025 Last: 49.9 Chg.: -15.57% SymbolMELI\|20251010\|2175.00C Delta0.5098 Imp Vol0.418 Bid43.2 Gamma0.0032 Theoretical49.9 Ask54.6 Theta-3.7008 Intrinsic Value-2.25 Volume1 Vega1.2 Time Value52.15 Open Interest1 Rho0.2029 Delta / Theta-0.1377 MELI Put 2,175.00 Exp: Oct 10, 2025 Last: 39.5 Chg.: -16.84% SymbolMELI\|20251010\|2175.00P Delta-0.4934 Imp Vol0.3621 Bid39.7 Gamma0.0037 Theoretical43.85 Ask48 Theta-2.9962 Intrinsic Value2.25 Volume101 Vega1.1999 Time Value37.25 Open Interest2 Rho-0.184 Delta / Theta0.1647
46.05	-47.67%	40.3	51.2	64	2,180.00	43.48	86.29%	37.1	53.7	9
MELI Call 2,180.00 Exp: Oct 10, 2025 Last: 46.05 Chg.: -47.67% SymbolMELI\|20251010\|2180.00C Delta0.4931 Imp Vol0.4059 Bid40.3 Gamma0.0033 Theoretical46.05 Ask51.2 Theta-3.5936 Intrinsic Value-7.25 Volume64 Vega1.2001 Time Value53.3 Open Interest3 Rho0.1966 Delta / Theta-0.1372 MELI Put 2,180.00 Exp: Oct 10, 2025 Last: 43.48 Chg.: 86.29% SymbolMELI\|20251010\|2180.00P Delta-0.514 Imp Vol0.3372 Bid37.1 Gamma0.0039 Theoretical43.48 Ask53.7 Theta-2.778 Intrinsic Value7.25 Volume9 Vega1.1993 Time Value36.23 Open Interest36 Rho-0.1907 Delta / Theta0.185
45	0%	34.6	45.4	19	2,185.00	41	48.93%	46.4	54.6	1
MELI Call 2,185.00 Exp: Oct 10, 2025 Last: 45 Chg.: 0% SymbolMELI\|20251010\|2185.00C Delta0.478 Imp Vol0.4164 Bid34.6 Gamma0.0032 Theoretical45 Ask45.4 Theta-3.6754 Intrinsic Value-12.25 Volume19 Vega1.1985 Time Value57.25 Open Interest0 Rho0.1906 Delta / Theta-0.1301 MELI Put 2,185.00 Exp: Oct 10, 2025 Last: 41 Chg.: 48.93% SymbolMELI\|20251010\|2185.00P Delta-0.5285 Imp Vol0.3732 Bid46.4 Gamma0.0036 Theoretical50.5 Ask54.6 Theta-3.0771 Intrinsic Value12.25 Volume1 Vega1.197 Time Value28.75 Open Interest7 Rho-0.1964 Delta / Theta0.1718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MELI Comments

Write your thoughts about MercadoLibre Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MELI	2,172.75	-73.85	-3.29%
3195	455.0	+5.0	+1.11%
Goldman Sachs Nor.	12.640	-0.130	-1.02%
Amundi Elite Them.	5.262	+0.011	+0.21%
CIB Income Enhanc.	1.519	+0.004	+0.26%
Principal LifeTim.	20.11	+0.06	+0.30%
603321	7.83	-0.04	-0.51%
Skagen Global D	4,126.672	+39.671	+0.97%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M