Breaking News

MercadoLibre Inc (MELI)

Symbol	Exchange	Currency
MELI	NASDAQ	USD	Real-time
MELIN	Mexico	MXN	Delayed
1MELI	Milan	EUR	Real-time
MELI	TradeGate	EUR	Delayed
MELIm	Buenos Aires	ARS	Delayed
MELI34	B3	BRL	Delayed
MELI	Vienna	EUR	Real-time
MELI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,362.56 -28.49 -1.19%

25/07 - Closed. Currency in USD

After Hours

2,365.99

+3.43

+0.15%

0:54:48 - Real-time Data

Type: Equity

Market: United States

Volume: 278,625
Bid/Ask: 0.00 / 0.00
Day's Range: 2,345.00 - 2,400.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MercadoLibre Option Chain

Get free option data for MELI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MercadoLibre options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,206	0%	1,065.9	1,085.9	0	1,290.00	0	0%	0	0.05	0
MELI Call 1,290.00 Exp: Aug 01, 2025 Last: 1,206 Chg.: 0% SymbolMELI\|20250801\|1290.00C Delta0.9905 Imp Vol1.9821 Bid1,065.9 Gamma0 Theoretical1,075.9 Ask1,085.9 Theta-1.3323 Intrinsic Value1,072.5601 Volume0 Vega0.0836 Time Value133.4399 Open Interest1 Rho0.2424 Delta / Theta-0.7434 MELI Put 1,290.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250801\|1290.00P Delta-0.0002 Imp Vol1.2795 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0255 Intrinsic Value-1,072.5601 Volume0 Vega0.0028 Time Value1,072.5601 Open Interest0 Rho-0.0001 Delta / Theta0.0089
0	0%	1,056	1,076	0	1,300.00	0	0%	0	0.05	0
MELI Call 1,300.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250801\|1300.00C Delta0.9901 Imp Vol1.9699 Bid1,056 Gamma0 Theoretical1,066 Ask1,076 Theta-1.3695 Intrinsic Value1,062.5601 Volume0 Vega0.0867 Time Value-1,062.5601 Open Interest0 Rho0.2442 Delta / Theta-0.723 MELI Put 1,300.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250801\|1300.00P Delta-0.0002 Imp Vol1.264 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0255 Intrinsic Value-1,062.5601 Volume0 Vega0.0028 Time Value1,062.5601 Open Interest0 Rho-0.0001 Delta / Theta0.009
0	0%	1,046	1,066	0	1,310.00	0	0%	0	0.05	0
MELI Call 1,310.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250801\|1310.00C Delta0.99 Imp Vol1.9461 Bid1,046 Gamma0 Theoretical1,056 Ask1,066 Theta-1.3651 Intrinsic Value1,052.5601 Volume0 Vega0.0873 Time Value-1,052.5601 Open Interest0 Rho0.246 Delta / Theta-0.7252 MELI Put 1,310.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250801\|1310.00P Delta-0.0002 Imp Vol1.2486 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0254 Intrinsic Value-1,052.5601 Volume0 Vega0.0029 Time Value1,052.5601 Open Interest0 Rho-0.0001 Delta / Theta0.0092
					2,362.56	Price @ Jul 25, 2025 20:47 GMT
34.6	0%	34.3	40.8	13	2,365.00	39.82	0%	33.6	39.5	12
MELI Call 2,365.00 Exp: Aug 01, 2025 Last: 34.6 Chg.: 0% SymbolMELI\|20250801\|2365.00C Delta0.5052 Imp Vol0.2669 Bid34.3 Gamma0.0046 Theoretical34.6 Ask40.8 Theta-2.6253 Intrinsic Value-2.4399 Volume13 Vega1.3051 Time Value37.0399 Open Interest2 Rho0.2223 Delta / Theta-0.1924 MELI Put 2,365.00 Exp: Aug 01, 2025 Last: 39.82 Chg.: 0% SymbolMELI\|20250801\|2365.00P Delta-0.4965 Imp Vol0.2772 Bid33.6 Gamma0.0047 Theoretical36.55 Ask39.5 Theta-2.461 Intrinsic Value2.4399 Volume12 Vega1.3044 Time Value37.3801 Open Interest6 Rho-0.1968 Delta / Theta0.2017
36	-35.89%	31.6	38.3	15	2,370.00	38.75	39.39%	34.1	44.3	7
MELI Call 2,370.00 Exp: Aug 01, 2025 Last: 36 Chg.: -35.89% SymbolMELI\|20250801\|2370.00C Delta0.4856 Imp Vol0.296 Bid31.6 Gamma0.0041 Theoretical36 Ask38.3 Theta-2.8893 Intrinsic Value-7.4399 Volume15 Vega1.3043 Time Value43.4399 Open Interest8 Rho0.2131 Delta / Theta-0.1681 MELI Put 2,370.00 Exp: Aug 01, 2025 Last: 38.75 Chg.: 39.39% SymbolMELI\|20250801\|2370.00P Delta-0.519 Imp Vol0.274 Bid34.1 Gamma0.0046 Theoretical38.75 Ask44.3 Theta-2.4241 Intrinsic Value7.4399 Volume7 Vega1.3028 Time Value31.3101 Open Interest12 Rho-0.2039 Delta / Theta0.2141
26.9	-49.25%	29.3	36.9	3	2,375.00	40.2	32.37%	36.9	48.7	3
MELI Call 2,375.00 Exp: Aug 01, 2025 Last: 26.9 Chg.: -49.25% SymbolMELI\|20250801\|2375.00C Delta0.4643 Imp Vol0.2914 Bid29.3 Gamma0.0042 Theoretical33.1 Ask36.9 Theta-2.8311 Intrinsic Value-12.4399 Volume3 Vega1.3 Time Value39.3399 Open Interest7 Rho0.204 Delta / Theta-0.164 MELI Put 2,375.00 Exp: Aug 01, 2025 Last: 40.2 Chg.: 32.37% SymbolMELI\|20250801\|2375.00P Delta-0.5434 Imp Vol0.2642 Bid36.9 Gamma0.0046 Theoretical40.2 Ask48.7 Theta-2.3158 Intrinsic Value12.4399 Volume3 Vega1.2965 Time Value27.7601 Open Interest2 Rho-0.212 Delta / Theta0.2346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MELI Comments

Write your thoughts about MercadoLibre Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
MELI	2,362.56	-28.49	-1.19%
Vanguard Dividend.	48.17	+0.06	+0.12%
408900	4,500.00	-120.00	-2.60%
SMDS Ashmore Emer.	8,674.660	-0.340	0.00%
FUNDO DE INVESTIM.	452.007	+0.164	+0.04%
BIOEN	20.82	+0.52	+2.56%
Poland 2Y	4.303	-0.081	-1.85%
SPRE	89.00	+1.00	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K