Breaking News

MercadoLibre Inc (MELI)

Symbol	Exchange	Currency
MELI	NASDAQ	USD	Real-time
MELIN	Mexico	MXN	Delayed
1MELI	Milan	EUR	Real-time
MELI	TradeGate	EUR	Delayed
MELIm	Buenos Aires	ARS	Delayed
MELI34	B3	BRL	Delayed
MELI	Vienna	EUR	Real-time
MELI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,064.55 -7.23 -0.35%

01/12 - Closed. Currency in USD

After Hours

2,064.00

-0.56

-0.03%

2:19:47 - Real-time Data

Type: Equity

Market: United States

Volume: 538,712
Bid/Ask: 0.00 / 0.00
Day's Range: 2,035.39 - 2,084.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MercadoLibre Option Chain

Get free option data for MELI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MercadoLibre options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	668.4	692.2	0	1,400.00	0.05	0%	0	0.05	0
MELI Call 1,400.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolMELI\|20251205\|1400.00C Delta0.9801 Imp Vol1.9279 Bid668.4 Gamma0.0001 Theoretical680.3 Ask692.2 Theta-2.6676 Intrinsic Value675.5901 Volume0 Vega0.1048 Time Value-675.5901 Open Interest0 Rho0.1485 Delta / Theta-0.3674 MELI Put 1,400.00 Exp: Dec 05, 2025 Last: 0.05 Chg.: 0% SymbolMELI\|20251205\|1400.00P Delta-0.0007 Imp Vol1.2009 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0776 Intrinsic Value-675.5901 Volume0 Vega0.0052 Time Value675.6401 Open Interest1 Rho-0.0002 Delta / Theta0.0088
0	0%	647.4	673.4	0	1,420.00	0	0%	0	0.05	0
MELI Call 1,420.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolMELI\|20251205\|1420.00C Delta0.9791 Imp Vol1.8759 Bid647.4 Gamma0.0001 Theoretical660.4 Ask673.4 Theta-2.7079 Intrinsic Value655.5901 Volume0 Vega0.1093 Time Value-655.5901 Open Interest0 Rho0.1504 Delta / Theta-0.3616 MELI Put 1,420.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolMELI\|20251205\|1420.00P Delta-0.0007 Imp Vol1.1604 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0773 Intrinsic Value-655.5901 Volume0 Vega0.0053 Time Value655.5901 Open Interest0 Rho-0.0002 Delta / Theta0.0092
0	0%	622.4	653.4	0	1,440.00	0.01	0%	0	0.05	1
MELI Call 1,440.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolMELI\|20251205\|1440.00C Delta0.9923 Imp Vol1.4924 Bid622.4 Gamma0.0001 Theoretical637.9 Ask653.4 Theta-1.0085 Intrinsic Value635.5901 Volume0 Vega0.046 Time Value-635.5901 Open Interest0 Rho0.1559 Delta / Theta-0.984 MELI Put 1,440.00 Exp: Dec 05, 2025 Last: 0.01 Chg.: 0% SymbolMELI\|20251205\|1440.00P Delta-0.0002 Imp Vol0.9956 Bid0 Gamma0 Theoretical0.01 Ask0.05 Theta-0.0187 Intrinsic Value-635.5901 Volume1 Vega0.0015 Time Value635.6001 Open Interest1 Rho0 Delta / Theta0.0097
					2,075.59	Price @ Dec 01, 2025 20:29 GMT
38.2	-15.69%	26.8	37	28	2,080.00	36.74	-12.27%	33.5	38.9	8
MELI Call 2,080.00 Exp: Dec 05, 2025 Last: 38.2 Chg.: -15.69% SymbolMELI\|20251205\|2080.00C Delta0.4951 Imp Vol0.383 Bid26.8 Gamma0.0048 Theoretical31.9 Ask37 Theta-4.256 Intrinsic Value-4.4099 Volume28 Vega0.8671 Time Value42.6099 Open Interest16 Rho0.1092 Delta / Theta-0.1163 MELI Put 2,080.00 Exp: Dec 05, 2025 Last: 36.74 Chg.: -12.27% SymbolMELI\|20251205\|2080.00P Delta-0.5044 Imp Vol0.4071 Bid33.5 Gamma0.0045 Theoretical36.74 Ask38.9 Theta-4.3124 Intrinsic Value4.4099 Volume8 Vega0.867 Time Value32.3301 Open Interest8 Rho-0.1034 Delta / Theta0.117
34	-5.56%	29.6	39	1	2,085.00	0	0%	28.5	49.2	0
MELI Call 2,085.00 Exp: Dec 05, 2025 Last: 34 Chg.: -5.56% SymbolMELI\|20251205\|2085.00C Delta0.4766 Imp Vol0.4342 Bid29.6 Gamma0.0042 Theoretical34 Ask39 Theta-4.7995 Intrinsic Value-9.4099 Volume1 Vega0.8656 Time Value43.4099 Open Interest16 Rho0.1047 Delta / Theta-0.0993 MELI Put 2,085.00 Exp: Dec 05, 2025 Last: 0 Chg.: 0% SymbolMELI\|20251205\|2085.00P Delta-0.5277 Imp Vol0.4007 Bid28.5 Gamma0.0046 Theoretical38.85 Ask49.2 Theta-4.2291 Intrinsic Value9.4099 Volume0 Vega0.8649 Time Value-9.4099 Open Interest0 Rho-0.1071 Delta / Theta0.1248
30.15	-9.95%	22.6	36.5	1	2,090.00	39	-34.23%	37.9	46.1	8
MELI Call 2,090.00 Exp: Dec 05, 2025 Last: 30.15 Chg.: -9.95% SymbolMELI\|20251205\|2090.00C Delta0.4529 Imp Vol0.4155 Bid22.6 Gamma0.0044 Theoretical30.15 Ask36.5 Theta-4.5687 Intrinsic Value-14.4099 Volume1 Vega0.8611 Time Value44.5599 Open Interest40 Rho0.0998 Delta / Theta-0.0991 MELI Put 2,090.00 Exp: Dec 05, 2025 Last: 39 Chg.: -34.23% SymbolMELI\|20251205\|2090.00P Delta-0.5559 Imp Vol0.3701 Bid37.9 Gamma0.0049 Theoretical39 Ask46.1 Theta-3.8643 Intrinsic Value14.4099 Volume8 Vega0.8584 Time Value24.5901 Open Interest3 Rho-0.1113 Delta / Theta0.1439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MELI Comments

Write your thoughts about MercadoLibre Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,256.6	-32.8	-0.07%
US 500	6,810.4	-2.3	-0.03%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,589.44	-247.35	-1.04%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.17	0.00	0.00%
Crude Oil WTI	59.37	+0.05	+0.08%
Gold	4,248.25	-26.55	-0.62%
Silver	57.755	-1.387	-2.35%
Copper	5.2310	-0.0378	-0.72%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4830	+0.0410	+0.92%
Germany 10Y	2.7492	+0.0579	+2.15%
U.S. 10Y	4.090	-0.007	-0.17%
U.S. 5Y	3.666	-0.007	-0.19%
U.S. 2Y	3.530	-0.011	-0.31%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MELI	2,064.55	-7.23	-0.35%
Mackenzie Global .	28.283	-0.177	-0.62%
HNS/BTC	0.00000003	0.00000000	0.00%
MBOFY	14.81	0.00	0.00%
SIS Inflation Plu.	7.106	+0.002	+0.02%
BBVA Renta Fija P.	16.760	-0.001	-0.01%
0573	0.022	0.000	0.00%
CBIO	14.270	-0.780	-5.18%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M