Breaking News

MercadoLibre Inc (MELI)

Symbol	Exchange	Currency
MELI	NASDAQ	USD	Real-time
MELIN	Mexico	MXN	Delayed
1MELI	Milan	EUR	Real-time
MELI	TradeGate	EUR	Delayed
MELIm	Buenos Aires	ARS	Delayed
MELI34	B3	BRL	Delayed
MELI	Vienna	EUR	Real-time
MELI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2,417.49 -0.31 -0.01%

05/09 - Closed. Currency in USD

Pre Market

2,355.00

-62.49

-2.58%

12:04:42 - Real-time Data

Type: Equity

Market: United States

Volume: 493,514
Bid/Ask: 0.00 / 0.00
Day's Range: 2,321.33 - 2,450.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MercadoLibre Option Chain

Get free option data for MELI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MercadoLibre options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 06, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1,102.7	1,135.5	0	1,300.00	0	0%	0	0.05	0
MELI Call 1,300.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250912\|1300.00C Delta0.9964 Imp Vol1.8871 Bid1,102.7 Gamma0 Theoretical1,119.1 Ask1,135.5 Theta-0.677 Intrinsic Value1,117.49 Volume0 Vega0.0334 Time Value-1,117.49 Open Interest0 Rho0.212 Delta / Theta-1.4718 MELI Put 1,300.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250912\|1300.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1,117.49 Volume0 Vega0 Time Value1,117.49 Open Interest0 Rho0 Delta / Theta0
0	0%	1,082.9	1,115.5	0	1,320.00	0	0%	0	0.05	0
MELI Call 1,320.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250912\|1320.00C Delta0.996 Imp Vol1.8682 Bid1,082.9 Gamma0 Theoretical1,099.2 Ask1,115.5 Theta-0.7311 Intrinsic Value1,097.49 Volume0 Vega0.0371 Time Value-1,097.49 Open Interest0 Rho0.2151 Delta / Theta-1.3623 MELI Put 1,320.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250912\|1320.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-1,097.49 Volume0 Vega0 Time Value1,097.49 Open Interest0 Rho0 Delta / Theta0
0	0%	1,062.9	1,095.5	0	1,340.00	0	0%	0	9.6	0
MELI Call 1,340.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250912\|1340.00C Delta0.9959 Imp Vol1.8216 Bid1,062.9 Gamma0 Theoretical1,079.2 Ask1,095.5 Theta-0.7231 Intrinsic Value1,077.49 Volume0 Vega0.0374 Time Value-1,077.49 Open Interest0 Rho0.2184 Delta / Theta-1.3774 MELI Put 1,340.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250912\|1340.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask9.6 Theta0 Intrinsic Value-1,077.49 Volume0 Vega0 Time Value1,077.49 Open Interest0 Rho0 Delta / Theta0
					2,417.49	Price @ Sep 06, 2025 20:47 GMT
0	0%	28.1	47.7	0	2,417.50	0	0%	31.9	56.8	0
MELI Call 2,417.50 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250912\|2417.50C Delta0.515 Imp Vol0.2997 Bid28.1 Gamma0.0043 Theoretical37.9 Ask47.7 Theta-3.2284 Intrinsic Value-0.01 Volume0 Vega1.2356 Time Value0.01 Open Interest0 Rho0.1984 Delta / Theta-0.1595 MELI Put 2,417.50 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250912\|2417.50P Delta-0.486 Imp Vol0.3648 Bid31.9 Gamma0.0035 Theoretical44.35 Ask56.8 Theta-3.6317 Intrinsic Value0.01 Volume0 Vega1.2354 Time Value-0.01 Open Interest0 Rho-0.1727 Delta / Theta0.1338
37	-15.91%	27.1	48.3	18	2,420.00	93.17	119.22%	36.7	55.7	2
MELI Call 2,420.00 Exp: Sep 12, 2025 Last: 37 Chg.: -15.91% SymbolMELI\|20250912\|2420.00C Delta0.5043 Imp Vol0.3024 Bid27.1 Gamma0.0043 Theoretical37 Ask48.3 Theta-3.2554 Intrinsic Value-2.51 Volume18 Vega1.2364 Time Value39.51 Open Interest15 Rho0.1943 Delta / Theta-0.1549 MELI Put 2,420.00 Exp: Sep 12, 2025 Last: 93.17 Chg.: 119.22% SymbolMELI\|20250912\|2420.00P Delta-0.4946 Imp Vol0.3695 Bid36.7 Gamma0.0035 Theoretical46.2 Ask55.7 Theta-3.6798 Intrinsic Value2.51 Volume2 Vega1.236 Time Value90.66 Open Interest4 Rho-0.1756 Delta / Theta0.1344
0	0%	26.2	46.2	0	2,422.50	0	0%	34.4	58.6	0
MELI Call 2,422.50 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250912\|2422.50C Delta0.4939 Imp Vol0.3057 Bid26.2 Gamma0.0042 Theoretical36.2 Ask46.2 Theta-3.2864 Intrinsic Value-5.01 Volume0 Vega1.2363 Time Value5.01 Open Interest0 Rho0.1903 Delta / Theta-0.1503 MELI Put 2,422.50 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMELI\|20250912\|2422.50P Delta-0.5039 Imp Vol0.3614 Bid34.4 Gamma0.0036 Theoretical46.5 Ask58.6 Theta-3.5951 Intrinsic Value5.01 Volume0 Vega1.2361 Time Value-5.01 Open Interest0 Rho-0.1784 Delta / Theta0.1402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MELI Comments

Write your thoughts about MercadoLibre Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,089.39	+12.63	+0.25%
NSE All Share	139,448.83	+468.82	+0.34%
US 30	45,499.0	+97.9	+0.22%
US 500	6,498.4	+16.9	+0.26%
FTSE 100	9,219.28	+11.07	+0.12%
DAX	23,729.81	+138.18	+0.59%
South Africa Top 40	95,226.64	+1061.01	+1.13%

Brent Oil	66.82	+1.32	+2.02%
Crude Oil WTI	63.13	+1.26	+2.04%
Gold	3,654.00	+0.70	+0.02%
Silver	41.846	+0.294	+0.71%
Copper	4.5660	+0.0150	+0.33%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	0.000	0.00%
Nigeria 2Y	17.572	+0.000	+0.00%
U.K. 10Y	4.6600	+0.0100	+0.22%
Germany 10Y	2.6651	+0.0071	+0.27%
U.S. 10Y	4.087	+0.005	+0.12%
U.S. 5Y	3.587	+0.004	+0.11%
U.S. 2Y	3.503	-0.004	-0.11%

Fidelitybk	21.350	+0.350	+1.67%
Zenith Bank	64.85	-0.05	-0.08%
UBA	47.95	+1.20	+2.57%
First HoldCo	31.00	-1.30	-4.02%
Guaranty Trust Holding	91.95	-0.05	-0.05%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	500.10	-20.10	-3.86%

Recent Quotes

Name	Price	Chg.	Chg. %
MELI	2,417.49	-0.31	-0.01%
STNEm	7,980.00	+430.00	+5.70%
TYEKF	11.0000	+0.5000	+4.76%
0419	0.065	+0.002	+3.17%
Capital Group New.	27.640	+0.130	+0.47%
Israel Canada Ltd.	106.32	+0.15	+0.14%
UniDeutschland I	267.920	+2.250	+0.85%
HAYL	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.300	-1.90%	406.53M
Dangote Sugar	59.05	+7.36%	22.66M
Zenith Bank	64.85	-0.08%	9.02M
Guaranty Trust Holding	91.90	-0.11%	4.85M
PZ Cussons Nigeria	35.20	+10.00%	3.06M
Oando Plc	47.60	+0.95%	2.51M
UBA	47.95	+2.57%	1.97M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.04K
Skye Shelter Fund	331.70	+10.00%	765.00
PZ Cussons Nigeria	35.20	+10.00%	3.06M
Ellah Lakes	14.27	+9.94%	4.51M
SCOA Nigeria	7.240	+9.86%	118.29K
Aiico	3.83	+9.74%	10.18M
University Pre	5.080	+1.60%	474.05K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	8.12K
Okomu Oil Palm	918.00	-10.00%	28.51K
Thomaswy	2.70	-10.00%	1.72M
Betaglas	437.40	-10.00%	128.36K
Geregu Power	1,027.40	-10.00%	1.37K
Nigerian Enamelware PLC	35.10	-10.00%	249.66K
Multverse	10.35	-10.00%	133.14K