Breaking News

Mercantile Bank Corporation (MBWM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.89 +0.24 +0.54%

03/10 - Closed. Currency in USD

After Hours

44.89

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 49,675
Bid/Ask: 0.00 / 0.00
Day's Range: 44.67 - 45.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercantile Option Chain

Get free option data for MBWM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercantile options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	24.9	0	22.50	0	0%	0	2	0
MBWM Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMBWM\|20251017\|22.50C Delta0.9452 Imp Vol2.3052 Bid21.2 Gamma0.0048 Theoretical23.05 Ask24.9 Theta-0.0687 Intrinsic Value22.39 Volume0 Vega0.0109 Time Value-22.39 Open Interest0 Rho0.0072 Delta / Theta-13.7505 MBWM Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMBWM\|20251017\|22.50P Delta-0.0937 Imp Vol3.2605 Bid0 Gamma0.0051 Theoretical2 Ask2 Theta-0.1509 Intrinsic Value-22.39 Volume0 Vega0.0167 Time Value22.39 Open Interest0 Rho-0.0028 Delta / Theta0.6212
0	0%	18.7	22.5	0	25.00	0	0%	0	4.8	0
MBWM Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMBWM\|20251017\|25.00C Delta0.9346 Imp Vol2.0467 Bid18.7 Gamma0.0062 Theoretical20.6 Ask22.5 Theta-0.0704 Intrinsic Value19.89 Volume0 Vega0.0125 Time Value-19.89 Open Interest0 Rho0.0081 Delta / Theta-13.2667 MBWM Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMBWM\|20251017\|25.00P Delta-0.1368 Imp Vol4.2299 Bid0 Gamma0.0052 Theoretical4.8 Ask4.8 Theta-0.2561 Intrinsic Value-19.89 Volume0 Vega0.0218 Time Value19.89 Open Interest0 Rho-0.0048 Delta / Theta0.5341
0	0%	13.7	17.5	0	30.00	0	0%	0	4.8	0
MBWM Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMBWM\|20251017\|30.00C Delta0.9134 Imp Vol1.5176 Bid13.7 Gamma0.0103 Theoretical15.6 Ask17.5 Theta-0.0652 Intrinsic Value14.89 Volume0 Vega0.0156 Time Value-14.89 Open Interest0 Rho0.0098 Delta / Theta-14.0177 MBWM Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMBWM\|20251017\|30.00P Delta-0.1795 Imp Vol3.3266 Bid0 Gamma0.0079 Theoretical4.8 Ask4.8 Theta-0.2407 Intrinsic Value-14.89 Volume0 Vega0.0261 Time Value14.89 Open Interest0 Rho-0.0057 Delta / Theta0.7457
					44.89	Price @ Oct 03, 2025 20:06 GMT
0	0%	0	4.6	0	45.00	0	0%	0	4.4	0
MBWM Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMBWM\|20251017\|45.00C Delta0.5487 Imp Vol1.1681 Bid0 Gamma0.0339 Theoretical4.6 Ask4.6 Theta-0.128 Intrinsic Value-0.11 Volume0 Vega0.0394 Time Value0.11 Open Interest0 Rho0.0091 Delta / Theta-4.287 MBWM Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMBWM\|20251017\|45.00P Delta-0.4532 Imp Vol1.1009 Bid0 Gamma0.0361 Theoretical4.4 Ask4.4 Theta-0.1199 Intrinsic Value0.11 Volume0 Vega0.0395 Time Value-0.11 Open Interest0 Rho-0.0107 Delta / Theta3.7787
0.5	0%	0	3.4	0	50.00	2.5	0%	4.1	6.4	0
MBWM Call 50.00 Exp: Oct 17, 2025 Last: 0.5 Chg.: 0% SymbolMBWM\|20251017\|50.00C Delta0.415 Imp Vol1.3321 Bid0 Gamma0.0293 Theoretical3.4 Ask3.4 Theta-0.1438 Intrinsic Value-5.11 Volume0 Vega0.0388 Time Value5.61 Open Interest12 Rho0.007 Delta / Theta-2.8867 MBWM Put 50.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolMBWM\|20251017\|50.00P Delta-0.8924 Imp Vol0.3767 Bid4.1 Gamma0.077 Theoretical5.25 Ask6.4 Theta-0.0182 Intrinsic Value5.11 Volume0 Vega0.0183 Time Value-2.61 Open Interest1 Rho-0.0149 Delta / Theta48.9461
0	0%	0	0.75	0	55.00	0	0%	8.9	11.4	0
MBWM Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMBWM\|20251017\|55.00C Delta0.1737 Imp Vol0.8782 Bid0 Gamma0.0293 Theoretical0.75 Ask0.75 Theta-0.0625 Intrinsic Value-10.11 Volume0 Vega0.0256 Time Value10.11 Open Interest0 Rho0.0034 Delta / Theta-2.7799 MBWM Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMBWM\|20251017\|55.00P Delta-0.9565 Imp Vol0.5187 Bid8.9 Gamma0.0179 Theoretical10.15 Ask11.4 Theta-0.012 Intrinsic Value10.11 Volume0 Vega0.009 Time Value-10.11 Open Interest0 Rho-0.0138 Delta / Theta79.8916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBWM Comments

Write your thoughts about Mercantile Bank Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MBWM	44.89	+0.24	+0.54%
GLJn	16.76	+0.16	+0.96%
Investec Global S.	115.850	+0.180	+0.16%
SSgA Luxembourg S.	21.253	+0.085	+0.40%
GVC Gaesco Renta .	112.969	+0.023	+0.02%
0QYR	1,665.50	0.00	0.00%
BNY Mellon Invest.	6.12	+0.04	+0.61%
Oaktree Lux. Fund.	220.040	+1.330	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M