Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.71 -2.07 -2.66%

04/11 - Closed. Currency in USD

Pre Market

81.00

+5.29

+6.99%

10:10:56 - Real-time Data

Type: Equity

Market: United States

Volume: 856,120
Bid/Ask: 0.00 / 0.00
Day's Range: 74.56 - 76.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	55.6	0	22.50	0	0%	0	2.15	0
MRCY Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMRCY\|20251121\|22.50C Delta0.9847 Imp Vol3.0859 Bid52.1 Gamma0.0008 Theoretical53.85 Ask55.6 Theta-0.0595 Intrinsic Value53.32 Volume0 Vega0.0063 Time Value-53.32 Open Interest0 Rho0.0098 Delta / Theta-16.5498 MRCY Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMRCY\|20251121\|22.50P Delta-0.0438 Imp Vol4.699 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.2095 Intrinsic Value-53.32 Volume0 Vega0.0152 Time Value53.32 Open Interest4 Rho-0.0023 Delta / Theta0.2089
0	0%	49.6	53.1	0	25.00	0	0%	0	2.15	0
MRCY Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMRCY\|20251121\|25.00C Delta0.9834 Imp Vol2.828 Bid49.6 Gamma0.0009 Theoretical51.35 Ask53.1 Theta-0.0589 Intrinsic Value50.82 Volume0 Vega0.0068 Time Value-50.82 Open Interest0 Rho0.0109 Delta / Theta-16.6962 MRCY Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMRCY\|20251121\|25.00P Delta-0.0485 Imp Vol4.3231 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.2093 Intrinsic Value-50.82 Volume0 Vega0.0165 Time Value50.82 Open Interest0 Rho-0.0025 Delta / Theta0.2318
0	0%	46.9	50.6	0	27.50	0	0%	0	1.75	0
MRCY Call 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMRCY\|20251121\|27.50C Delta0.9858 Imp Vol2.4447 Bid46.9 Gamma0.0009 Theoretical48.75 Ask50.6 Theta-0.0453 Intrinsic Value48.32 Volume0 Vega0.0059 Time Value-48.32 Open Interest0 Rho0.0122 Delta / Theta-21.7851 MRCY Put 27.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMRCY\|20251121\|27.50P Delta-0.0484 Imp Vol3.7555 Bid0 Gamma0.0016 Theoretical1.75 Ask1.75 Theta-0.1813 Intrinsic Value-48.32 Volume0 Vega0.0165 Time Value48.32 Open Interest0 Rho-0.0023 Delta / Theta0.2667
					75.82	Price @ Nov 04, 2025 20:30 GMT
4.6	-18.58%	4.1	5.1	2	77.50	5.65	0%	4.9	6.4	1
MRCY Call 77.50 Exp: Nov 21, 2025 Last: 4.6 Chg.: -18.58% SymbolMRCY\|20251121\|77.50C Delta0.4922 Imp Vol0.7996 Bid4.1 Gamma0.0304 Theoretical4.6 Ask5.1 Theta-0.1572 Intrinsic Value-1.68 Volume2 Vega0.0654 Time Value6.28 Open Interest6 Rho0.0153 Delta / Theta-3.13 MRCY Put 77.50 Exp: Nov 21, 2025 Last: 5.65 Chg.: 0% SymbolMRCY\|20251121\|77.50P Delta-0.5145 Imp Vol0.7443 Bid4.9 Gamma0.0328 Theoretical5.65 Ask6.4 Theta-0.139 Intrinsic Value1.68 Volume1 Vega0.0653 Time Value3.97 Open Interest12 Rho-0.0177 Delta / Theta3.7012
3.45	-30.44%	3.1	3.9	8	80.00	6.05	0%	6.3	8.4	0
MRCY Call 80.00 Exp: Nov 21, 2025 Last: 3.45 Chg.: -30.44% SymbolMRCY\|20251121\|80.00C Delta0.414 Imp Vol0.7712 Bid3.1 Gamma0.0308 Theoretical3.45 Ask3.9 Theta-0.1478 Intrinsic Value-4.18 Volume8 Vega0.0639 Time Value7.63 Open Interest56 Rho0.013 Delta / Theta-2.8 MRCY Put 80.00 Exp: Nov 21, 2025 Last: 6.05 Chg.: 0% SymbolMRCY\|20251121\|80.00P Delta-0.5877 Imp Vol0.7697 Bid6.3 Gamma0.031 Theoretical7.35 Ask8.4 Theta-0.1398 Intrinsic Value4.18 Volume0 Vega0.0638 Time Value1.87 Open Interest5 Rho-0.0202 Delta / Theta4.2033
2.58	-34.68%	2.35	3	1	82.50	0	0%	7.8	9.5	0
MRCY Call 82.50 Exp: Nov 21, 2025 Last: 2.58 Chg.: -34.68% SymbolMRCY\|20251121\|82.50C Delta0.3402 Imp Vol0.7581 Bid2.35 Gamma0.0295 Theoretical2.58 Ask3 Theta-0.1364 Intrinsic Value-6.68 Volume1 Vega0.0601 Time Value9.26 Open Interest27 Rho0.0108 Delta / Theta-2.4934 MRCY Put 82.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMRCY\|20251121\|82.50P Delta-0.6787 Imp Vol0.7009 Bid7.8 Gamma0.0323 Theoretical8.65 Ask9.5 Theta-0.1159 Intrinsic Value6.68 Volume0 Vega0.0587 Time Value-6.68 Open Interest0 Rho-0.0222 Delta / Theta5.8569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,602.53	+3.10	+0.06%
NSE All Share	152,612.78	-16.80	-0.01%
US 30	47,136.0	+50.4	+0.11%
US 500	6,761.0	-10.7	-0.16%
FTSE 100	9,723.17	+8.21	+0.08%
DAX	23,830.30	-115.34	-0.48%
South Africa Top 40	100,010.38	-10.83	-0.01%

Brent Oil	64.54	+0.10	+0.16%
Crude Oil WTI	60.65	+0.09	+0.15%
Gold	3,974.81	+14.31	+0.36%
Silver	47.465	+0.174	+0.37%
Copper	4.9235	-0.0250	-0.51%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4340	+0.0120	+0.27%
Germany 10Y	2.6511	-0.0009	-0.03%
U.S. 10Y	4.084	-0.006	-0.15%
U.S. 5Y	3.689	-0.012	-0.32%
U.S. 2Y	3.572	-0.012	-0.33%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	61.85	+0.30	+0.49%
UBA	40.50	+1.00	+2.53%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	86.65	+1.50	+1.76%
Sterling Bank	7.900	-0.100	-1.25%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MRCY	75.71	-2.07	-2.66%
BG Selection MS A.	175.594	+0.092	+0.05%
LANC	18.12	+1.64	+9.95%
CRV/EUR	0.3677	+0.0018	+0.49%
4783	2,803.0	+51.0	+1.85%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.55	0.00%	17.15M
Guaranty Trust Holding	86.70	+1.82%	9.88M
UBA	40.50	+2.53%	4.66M
Access Holdings	23.30	+1.30%	4.51M
Nahco	110.000	-2.65%	922.30K
MTN Nigeria	494.40	-4.94%	629.57K
Aradel Holdings	719.90	+1.39%	520.71K

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	181.43K
SCOA Nigeria	7.810	+10.00%	49.16K
Ikeja	19.000	+9.51%	20.47K
Linkassure	2.01	+8.65%	62.73K
Learn Africa	6.250	+6.84%	9.40K
Multverse	12.20	-6.15%	60.27K
Infinity Trust Mortgage Bank	6.30	-10.00%	30.66K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.45K
Dangote Cement	594.00	-10.00%	92.32K
BUA Cement	162.00	-10.00%	40.62K
Transcorp Power	307.80	-10.00%	6.00K
Geregu Power	1,027.40	-10.00%	1.31K
Skyway Aviation Handling Company	80.60	-9.99%	843.49K
Fidson	37.850	-9.88%	86.42K