Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

126.21 +3.16 +2.57%

02/07 - Closed. Currency in USD

After Hours

123.99

-2.27

-1.80%

0:56:30 - Real-time Data

Type: Equity

Market: United States

Volume: 595,332
Bid/Ask: 0.00 / 0.00
Day's Range: 122.63 - 127.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.3	92.5	0	35.00	0	0%	0	2.15	0
MRCY Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|35.00C Delta0 Imp Vol0 Bid89.3 Gamma0 Theoretical0 Ask92.5 Theta0 Intrinsic Value91.21 Volume0 Vega0 Time Value-91.21 Open Interest1 Rho0 Delta / Theta0 MRCY Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|35.00P Delta-0.0216 Imp Vol3.8896 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1708 Intrinsic Value-91.21 Volume0 Vega0.0132 Time Value91.21 Open Interest0 Rho-0.0014 Delta / Theta0.1262
0	0%	86.8	90.1	0	37.50	0	0%	0	2.15	0
MRCY Call 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|37.50C Delta0 Imp Vol0 Bid86.8 Gamma0 Theoretical0 Ask90.1 Theta0 Intrinsic Value88.71 Volume0 Vega0 Time Value-88.71 Open Interest0 Rho0 Delta / Theta0 MRCY Put 37.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|37.50P Delta-0.0229 Imp Vol3.6919 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1705 Intrinsic Value-88.71 Volume0 Vega0.0139 Time Value88.71 Open Interest1 Rho-0.0015 Delta / Theta0.1342
0	0%	84.3	87.6	0	40.00	0	0%	0	2.15	0
MRCY Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|40.00C Delta0 Imp Vol0 Bid84.3 Gamma0 Theoretical0 Ask87.6 Theta0 Intrinsic Value86.21 Volume0 Vega0 Time Value-86.21 Open Interest0 Rho0 Delta / Theta0 MRCY Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|40.00P Delta-0.0242 Imp Vol3.5083 Bid0 Gamma0.0006 Theoretical1.07 Ask2.15 Theta-0.17 Intrinsic Value-86.21 Volume0 Vega0.0146 Time Value86.21 Open Interest0 Rho-0.0016 Delta / Theta0.1425
					126.21	Price @ Jul 04, 2026 20:53 GMT
3.6	2.86%	1.95	5.3	7	130.00	0	0%	6.5	9.5	0
MRCY Call 130.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 2.86% SymbolMRCY\|20260717\|130.00C Delta0.4117 Imp Vol0.5052 Bid1.95 Gamma0.0301 Theoretical3.63 Ask5.3 Theta-0.1725 Intrinsic Value-3.79 Volume7 Vega0.0996 Time Value7.39 Open Interest31 Rho0.0199 Delta / Theta-2.3872 MRCY Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|130.00P Delta-0.5727 Imp Vol0.5813 Bid6.5 Gamma0.0265 Theoretical8 Ask9.5 Theta-0.1877 Intrinsic Value3.79 Volume0 Vega0.1003 Time Value-3.79 Open Interest0 Rho-0.0277 Delta / Theta3.0505
2.35	0%	0.35	4.3	0	135.00	13.6	0%	10.4	12.6	2
MRCY Call 135.00 Exp: Jul 17, 2026 Last: 2.35 Chg.: 0% SymbolMRCY\|20260717\|135.00C Delta0.2886 Imp Vol0.5314 Bid0.35 Gamma0.0251 Theoretical2.33 Ask4.3 Theta-0.1582 Intrinsic Value-8.79 Volume0 Vega0.0874 Time Value11.14 Open Interest73 Rho0.014 Delta / Theta-1.8249 MRCY Put 135.00 Exp: Jul 17, 2026 Last: 13.6 Chg.: 0% SymbolMRCY\|20260717\|135.00P Delta-0.6887 Imp Vol0.5942 Bid10.4 Gamma0.0234 Theoretical11.5 Ask12.6 Theta-0.1712 Intrinsic Value8.79 Volume2 Vega0.0904 Time Value4.81 Open Interest0 Rho-0.032 Delta / Theta4.0228
1.45	11.54%	1.05	2.25	6	140.00	0	0%	14.7	16.9	0
MRCY Call 140.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 11.54% SymbolMRCY\|20260717\|140.00C Delta0.2084 Imp Vol0.579 Bid1.05 Gamma0.0194 Theoretical1.65 Ask2.25 Theta-0.1441 Intrinsic Value-13.79 Volume6 Vega0.0734 Time Value15.24 Open Interest20 Rho0.0101 Delta / Theta-1.4458 MRCY Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260717\|140.00P Delta-0.7639 Imp Vol0.6488 Bid14.7 Gamma0.0187 Theoretical15.8 Ask16.9 Theta-0.1619 Intrinsic Value13.79 Volume0 Vega0.0787 Time Value-13.79 Open Interest0 Rho-0.0348 Delta / Theta4.7197

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	126.21	+3.16	+2.57%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M