Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.57 +2.21 +2.29%

22/05 - Closed. Currency in USD

After Hours

98.55

-0.02

-0.02%

0:12:18 - Real-time Data

Type: Equity

Market: United States

Volume: 303,652
Bid/Ask: 0.00 / 0.00
Day's Range: 96.06 - 98.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.7	65.4	0	35.00	0	0%	0	2.15	0
MRCY Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|35.00C Delta0 Imp Vol0 Bid61.7 Gamma0 Theoretical0 Ask65.4 Theta0 Intrinsic Value63.57 Volume0 Vega0 Time Value-63.57 Open Interest0 Rho0 Delta / Theta0 MRCY Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|35.00P Delta-0.0313 Imp Vol2.51 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.0875 Intrinsic Value-63.57 Volume0 Vega0.0189 Time Value63.57 Open Interest0 Rho-0.0029 Delta / Theta0.3581
0	0%	59.2	63.2	0	37.50	0	0%	0	2.2	0
MRCY Call 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|37.50C Delta0.9963 Imp Vol1.4339 Bid59.2 Gamma0.0003 Theoretical61.2 Ask63.2 Theta-0.0115 Intrinsic Value61.07 Volume0 Vega0.003 Time Value-61.07 Open Interest0 Rho0.0274 Delta / Theta-86.3201 MRCY Put 37.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|37.50P Delta-0.034 Imp Vol2.371 Bid0 Gamma0.0012 Theoretical1.1 Ask2.2 Theta-0.0885 Intrinsic Value-61.07 Volume0 Vega0.0202 Time Value61.07 Open Interest0 Rho-0.003 Delta / Theta0.3847
0	0%	56.7	60.4	0	40.00	0	0%	0	2.2	0
MRCY Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|40.00C Delta0 Imp Vol0 Bid56.7 Gamma0 Theoretical0 Ask60.4 Theta0 Intrinsic Value58.57 Volume0 Vega0 Time Value-58.57 Open Interest0 Rho0 Delta / Theta0 MRCY Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|40.00P Delta-0.0364 Imp Vol2.2293 Bid0 Gamma0.0013 Theoretical1.1 Ask2.2 Theta-0.0878 Intrinsic Value-58.57 Volume0 Vega0.0214 Time Value58.57 Open Interest0 Rho-0.0032 Delta / Theta0.4142
					98.57	Price @ May 22, 2026 20:53 GMT
4.75	15.85%	4.7	5.3	25	100.00	9.7	0%	5.8	6.7	0
MRCY Call 100.00 Exp: Jun 18, 2026 Last: 4.75 Chg.: 15.85% SymbolMRCY\|20260618\|100.00C Delta0.4915 Imp Vol0.4949 Bid4.7 Gamma0.0301 Theoretical4.75 Ask5.3 Theta-0.1023 Intrinsic Value-1.43 Volume25 Vega0.1069 Time Value6.18 Open Interest125 Rho0.0323 Delta / Theta-4.8032 MRCY Put 100.00 Exp: Jun 18, 2026 Last: 9.7 Chg.: 0% SymbolMRCY\|20260618\|100.00P Delta-0.5071 Imp Vol0.5228 Bid5.8 Gamma0.0286 Theoretical6.25 Ask6.7 Theta-0.0987 Intrinsic Value1.43 Volume0 Vega0.1068 Time Value8.27 Open Interest3 Rho-0.0349 Delta / Theta5.1362
2.7	0%	2.85	3.6	1	105.00	15.2	0%	9	10.2	0
MRCY Call 105.00 Exp: Jun 18, 2026 Last: 2.7 Chg.: 0% SymbolMRCY\|20260618\|105.00C Delta0.3621 Imp Vol0.526 Bid2.85 Gamma0.0266 Theoretical3.23 Ask3.6 Theta-0.1011 Intrinsic Value-6.43 Volume1 Vega0.1005 Time Value9.13 Open Interest15 Rho0.024 Delta / Theta-3.5812 MRCY Put 105.00 Exp: Jun 18, 2026 Last: 15.2 Chg.: 0% SymbolMRCY\|20260618\|105.00P Delta-0.6347 Imp Vol0.5433 Bid9 Gamma0.026 Theoretical9.6 Ask10.2 Theta-0.0955 Intrinsic Value6.43 Volume0 Vega0.1007 Time Value8.77 Open Interest30 Rho-0.0429 Delta / Theta6.6442
1.72	0%	1.75	2.3	1	110.00	0	0%	12.9	14	0
MRCY Call 110.00 Exp: Jun 18, 2026 Last: 1.72 Chg.: 0% SymbolMRCY\|20260618\|110.00C Delta0.2532 Imp Vol0.5348 Bid1.75 Gamma0.0223 Theoretical2.03 Ask2.3 Theta-0.0872 Intrinsic Value-11.43 Volume1 Vega0.0857 Time Value13.15 Open Interest38 Rho0.017 Delta / Theta-2.9032 MRCY Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260618\|110.00P Delta-0.7386 Imp Vol0.5603 Bid12.9 Gamma0.0219 Theoretical13.45 Ask14 Theta-0.0839 Intrinsic Value11.43 Volume0 Vega0.087 Time Value-11.43 Open Interest1 Rho-0.0476 Delta / Theta8.8078

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,888.56	+281.79	+1.15%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	103.54	+0.96	+0.94%
Crude Oil WTI	96.60	+0.25	+0.26%
Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.531	-0.69%
Copper	6.3790	+0.0850	+1.35%
London Cocoa	2,860.00	+10.00	+0.35%
London Wheat	188.75	0.00	0.00%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9060	-0.0620	-1.25%
Germany 10Y	3.0338	-0.0674	-2.17%
U.S. 10Y	4.553	-0.037	-0.81%
U.S. 5Y	4.256	+0.001	+0.02%
U.S. 2Y	4.123	+0.036	+0.88%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	98.57	+2.21	+2.29%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K