Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

86.42 +1.46 +1.72%

06/03 - Closed. Currency in USD

After Hours

89.00

+2.58

+2.99%

1:52:31 - Real-time Data

Type: Equity

Market: United States

Volume: 479,471
Bid/Ask: 0.00 / 0.00
Day's Range: 81.41 - 88.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.05	0%	61.1	65.2	0	25.00	0	0%	0	2.15	0
MRCY Call 25.00 Exp: Mar 20, 2026 Last: 40.05 Chg.: 0% SymbolMRCY\|20260320\|25.00C Delta0.9959 Imp Vol2.7052 Bid61.1 Gamma0.0003 Theoretical63.15 Ask65.2 Theta-0.0226 Intrinsic Value61.17 Volume0 Vega0.0021 Time Value-21.12 Open Interest0 Rho0.0094 Delta / Theta-43.9767 MRCY Put 25.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|25.00P Delta-0.0393 Imp Vol5.1182 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.2674 Intrinsic Value-61.17 Volume0 Vega0.0147 Time Value61.17 Open Interest0 Rho-0.002 Delta / Theta0.1471
0	0%	58.6	62.7	0	27.50	0	0%	0	2.15	0
MRCY Call 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|27.50C Delta0.9957 Imp Vol2.4932 Bid58.6 Gamma0.0003 Theoretical60.65 Ask62.7 Theta-0.022 Intrinsic Value58.67 Volume0 Vega0.0022 Time Value-58.67 Open Interest0 Rho0.0104 Delta / Theta-45.2769 MRCY Put 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|27.50P Delta-0.043 Imp Vol4.7563 Bid0 Gamma0.0011 Theoretical2.15 Ask2.15 Theta-0.2673 Intrinsic Value-58.67 Volume0 Vega0.0158 Time Value58.67 Open Interest0 Rho-0.0021 Delta / Theta0.161
0	0%	56.1	60.4	0	30.00	0	0%	0	2.15	0
MRCY Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|30.00C Delta0.9909 Imp Vol2.6136 Bid56.1 Gamma0.0005 Theoretical58.25 Ask60.4 Theta-0.0424 Intrinsic Value56.17 Volume0 Vega0.0042 Time Value-56.17 Open Interest0 Rho0.0111 Delta / Theta-23.3854 MRCY Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260320\|30.00P Delta-0.0469 Imp Vol4.4308 Bid0 Gamma0.0013 Theoretical2.15 Ask2.15 Theta-0.2666 Intrinsic Value-56.17 Volume0 Vega0.0169 Time Value56.17 Open Interest0 Rho-0.0022 Delta / Theta0.1757
					86.17	Price @ Mar 06, 2026 20:29 GMT
2.4	0%	3.9	4.6	0	87.50	3.5	0%	3.1	3.7	0
MRCY Call 87.50 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolMRCY\|20260320\|87.50C Delta0.5493 Imp Vol0.5705 Bid3.9 Gamma0.0403 Theoretical4.25 Ask4.6 Theta-0.1435 Intrinsic Value-1.33 Volume0 Vega0.0683 Time Value3.73 Open Interest19 Rho0.0169 Delta / Theta-3.8285 MRCY Put 87.50 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolMRCY\|20260320\|87.50P Delta-0.4514 Imp Vol0.5426 Bid3.1 Gamma0.0424 Theoretical3.4 Ask3.7 Theta-0.1286 Intrinsic Value1.33 Volume0 Vega0.0683 Time Value2.17 Open Interest12 Rho-0.0144 Delta / Theta3.5114
1.5	0%	2.65	3.3	30	90.00	6.4	0%	4.4	5	0
MRCY Call 90.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 0% SymbolMRCY\|20260320\|90.00C Delta0.4455 Imp Vol0.5499 Bid2.65 Gamma0.0417 Theoretical2.98 Ask3.3 Theta-0.1375 Intrinsic Value-3.83 Volume30 Vega0.0681 Time Value5.33 Open Interest63 Rho0.0139 Delta / Theta-3.2408 MRCY Put 90.00 Exp: Mar 20, 2026 Last: 6.4 Chg.: 0% SymbolMRCY\|20260320\|90.00P Delta-0.559 Imp Vol0.533 Bid4.4 Gamma0.0431 Theoretical4.7 Ask5 Theta-0.1249 Intrinsic Value3.83 Volume0 Vega0.068 Time Value2.57 Open Interest22 Rho-0.0174 Delta / Theta4.4744
2.75	0%	1.8	2.35	0	92.50	5.4	0%	5.7	6.6	0
MRCY Call 92.50 Exp: Mar 20, 2026 Last: 2.75 Chg.: 0% SymbolMRCY\|20260320\|92.50C Delta0.347 Imp Vol0.5478 Bid1.8 Gamma0.0391 Theoretical2.08 Ask2.35 Theta-0.1274 Intrinsic Value-6.33 Volume0 Vega0.0637 Time Value9.08 Open Interest62 Rho0.0109 Delta / Theta-2.7236 MRCY Put 92.50 Exp: Mar 20, 2026 Last: 5.4 Chg.: 0% SymbolMRCY\|20260320\|92.50P Delta-0.6704 Imp Vol0.5056 Bid5.7 Gamma0.0418 Theoretical6.15 Ask6.6 Theta-0.1074 Intrinsic Value6.33 Volume0 Vega0.0624 Time Value-0.93 Open Interest10 Rho-0.02 Delta / Theta6.2413

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	90.90	+9.89	+12.21%
Gold	5,158.70	+80.00	+1.58%
Silver	84.311	+2.130	+2.59%
Copper	5.8070	+0.0025	+0.04%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.603	+3.90%
Nigeria 2Y	16.066	+0.001	+0.01%
U.K. 10Y	4.6340	+0.0900	+1.98%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.132	-0.014	-0.34%
U.S. 5Y	3.717	-0.025	-0.67%
U.S. 2Y	3.556	-0.043	-1.19%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	86.42	+1.46	+1.72%
	IQO	2.53	+2.49	+8316.67%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K