Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.05 -2.66 -3.14%

19:13:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 336,840
Bid/Ask: 0.00 / 0.00
Day's Range: 81.71 - 85.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 17:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.7	49.3	0	35.00	0	0%	0	0.25	0
MRCY Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|35.00C Delta0.9697 Imp Vol2.7167 Bid46.7 Gamma0.0016 Theoretical48 Ask49.3 Theta-0.1105 Intrinsic Value46.98 Volume0 Vega0.0111 Time Value-46.98 Open Interest0 Rho0.0122 Delta / Theta-8.772 MRCY Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|35.00P Delta-0.0098 Imp Vol2.0497 Bid0 Gamma0.0008 Theoretical0.12 Ask0.25 Theta-0.0308 Intrinsic Value-46.98 Volume0 Vega0.0042 Time Value46.98 Open Interest0 Rho-0.0003 Delta / Theta0.3179
0	0%	44.3	46.5	0	37.50	0	0%	0	1.95	0
MRCY Call 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|37.50C Delta0.9708 Imp Vol2.43 Bid44.3 Gamma0.0017 Theoretical45.4 Ask46.5 Theta-0.0965 Intrinsic Value44.48 Volume0 Vega0.0107 Time Value-44.48 Open Interest0 Rho0.0132 Delta / Theta-10.0626 MRCY Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|37.50P Delta-0.0429 Imp Vol2.7807 Bid0 Gamma0.002 Theoretical0.98 Ask1.95 Theta-0.1455 Intrinsic Value-44.48 Volume0 Vega0.0147 Time Value44.48 Open Interest0 Rho-0.0016 Delta / Theta0.2945
0	0%	41.7	44.1	0	40.00	0	0%	0	0.95	0
MRCY Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|40.00C Delta0.9686 Imp Vol2.2507 Bid41.7 Gamma0.0019 Theoretical42.9 Ask44.1 Theta-0.0952 Intrinsic Value41.98 Volume0 Vega0.0114 Time Value-41.98 Open Interest0 Rho0.0141 Delta / Theta-10.1759 MRCY Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|40.00P Delta-0.0294 Imp Vol2.2059 Bid0 Gamma0.0019 Theoretical0.48 Ask0.95 Theta-0.0847 Intrinsic Value-41.98 Volume0 Vega0.0108 Time Value41.98 Open Interest0 Rho-0.001 Delta / Theta0.347
					81.98	Price @ Sep 04, 2026 17:59 GMT
4.8	0%	2.9	3.8	2	82.50	2.87	55.14%	1.1	3.5	1
MRCY Call 82.50 Exp: Sep 18, 2026 Last: 4.8 Chg.: 0% SymbolMRCY\|20260918\|82.50C Delta0.5175 Imp Vol0.526 Bid2.9 Gamma0.047 Theoretical3.35 Ask3.8 Theta-0.1246 Intrinsic Value-0.52 Volume2 Vega0.0643 Time Value5.32 Open Interest4 Rho0.0151 Delta / Theta-4.1532 MRCY Put 82.50 Exp: Sep 18, 2026 Last: 2.87 Chg.: 55.14% SymbolMRCY\|20260918\|82.50P Delta-0.4927 Imp Vol0.3512 Bid1.1 Gamma0.0707 Theoretical2.3 Ask3.5 Theta-0.077 Intrinsic Value0.52 Volume1 Vega0.0643 Time Value2.35 Open Interest37 Rho-0.0141 Delta / Theta6.4001
0	0%	1.65	2.75	0	85.00	3.4	0%	4.5	5	0
MRCY Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|85.00C Delta0.3984 Imp Vol0.5093 Bid1.65 Gamma0.047 Theoretical2.2 Ask2.75 Theta-0.1162 Intrinsic Value-3.02 Volume0 Vega0.0622 Time Value3.02 Open Interest9 Rho0.0117 Delta / Theta-3.4283 MRCY Put 85.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolMRCY\|20260918\|85.00P Delta-0.6043 Imp Vol0.5056 Bid4.5 Gamma0.0475 Theoretical4.75 Ask5 Theta-0.1076 Intrinsic Value3.02 Volume0 Vega0.0621 Time Value0.38 Open Interest41 Rho-0.0173 Delta / Theta5.6169
2.5	-5.3%	1.3	1.85	4	87.50	0	0%	6.3	7	0
MRCY Call 87.50 Exp: Sep 18, 2026 Last: 2.5 Chg.: -5.3% SymbolMRCY\|20260918\|87.50C Delta0.3027 Imp Vol0.5351 Bid1.3 Gamma0.0405 Theoretical1.58 Ask1.85 Theta-0.1099 Intrinsic Value-5.52 Volume4 Vega0.0563 Time Value8.02 Open Interest61 Rho0.009 Delta / Theta-2.7547 MRCY Put 87.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20260918\|87.50P Delta-0.6994 Imp Vol0.5352 Bid6.3 Gamma0.0406 Theoretical6.65 Ask7 Theta-0.1021 Intrinsic Value5.52 Volume0 Vega0.0561 Time Value-5.52 Open Interest77 Rho-0.0195 Delta / Theta6.8509

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,411.2	-274.3	-0.51%
US 500	7,710.1	-37.5	-0.48%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,048.38	+45.06	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.74	+0.22	+0.23%
Crude Oil WTI	91.03	-0.27	-0.30%
Gold	4,465.54	-74.36	-1.64%
Silver	66.488	-1.216	-1.80%
Copper	6.6528	-0.0117	-0.18%
London Cocoa	4,407.00	-77.00	-1.72%
London Wheat	215.50	-3.75	-1.71%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0021	-0.04%
Germany 10Y	3.3392	+0.0009	+0.03%
U.S. 10Y	4.774	+0.012	+0.25%
U.S. 5Y	4.543	+0.034	+0.75%
U.S. 2Y	4.374	+0.040	+0.92%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	82.05	-2.66	-3.14%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K