Breaking News

Mercury Systems Inc (MRCY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

82.47 -0.71 -0.85%

15:43:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 37,378
Bid/Ask: 0.00 / 0.00
Day's Range: 81.85 - 84.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury Option Chain

Get free option data for MRCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	9.3	0	77.50	0	0%	0.85	2.6	0
MRCY Call 77.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|77.50C Delta0.7105 Imp Vol0.584 Bid6.1 Gamma0.0295 Theoretical7.7 Ask9.3 Theta-0.0999 Intrinsic Value5.11 Volume0 Vega0.0679 Time Value-5.11 Open Interest1 Rho0.0294 Delta / Theta-7.1157 MRCY Put 77.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|77.50P Delta-0.267 Imp Vol0.5019 Bid0.85 Gamma0.0331 Theoretical1.725 Ask2.6 Theta-0.0757 Intrinsic Value-5.11 Volume0 Vega0.0653 Time Value5.11 Open Interest37 Rho-0.0123 Delta / Theta3.5268
0	0%	4.5	7.5	0	80.00	0	0%	0.95	4	0
MRCY Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|80.00C Delta0.6313 Imp Vol0.5629 Bid4.5 Gamma0.0338 Theoretical6 Ask7.5 Theta-0.1053 Intrinsic Value2.61 Volume0 Vega0.0749 Time Value-2.61 Open Interest7 Rho0.0266 Delta / Theta-5.9981 MRCY Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|80.00P Delta-0.3569 Imp Vol0.4831 Bid0.95 Gamma0.039 Theoretical2.475 Ask4 Theta-0.0821 Intrinsic Value-2.61 Volume0 Vega0.074 Time Value2.61 Open Interest73 Rho-0.0162 Delta / Theta4.3452
0	0%	3	6.3	0	82.50	0	0%	2.75	4.3	0
MRCY Call 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|82.50C Delta0.5427 Imp Vol0.5606 Bid3 Gamma0.0356 Theoretical4.65 Ask6.3 Theta-0.1094 Intrinsic Value0.11 Volume0 Vega0.0787 Time Value-0.11 Open Interest19 Rho0.0232 Delta / Theta-4.9614 MRCY Put 82.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|82.50P Delta-0.4603 Imp Vol0.4727 Bid2.75 Gamma0.0425 Theoretical3.525 Ask4.3 Theta-0.0848 Intrinsic Value-0.11 Volume0 Vega0.0788 Time Value0.11 Open Interest49 Rho-0.0206 Delta / Theta5.4248
					82.61	Price @ Sep 25, 2026 14:32 GMT
3.6	3.6%	2.4	4.5	3	85.00	0	0%	3.4	6.4	0
MRCY Call 85.00 Exp: Oct 16, 2026 Last: 3.6 Chg.: 3.6% SymbolMRCY\|20261016\|85.00C Delta0.4523 Imp Vol0.5491 Bid2.4 Gamma0.0363 Theoretical3.45 Ask4.5 Theta-0.1064 Intrinsic Value-2.39 Volume3 Vega0.0786 Time Value5.99 Open Interest61 Rho0.0196 Delta / Theta-4.2498 MRCY Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|85.00P Delta-0.5662 Imp Vol0.4704 Bid3.4 Gamma0.0424 Theoretical4.9 Ask6.4 Theta-0.0829 Intrinsic Value2.39 Volume0 Vega0.078 Time Value-2.39 Open Interest23 Rho-0.0246 Delta / Theta6.8336
0	0%	1.05	3.8	0	87.50	0	0%	4.8	7.9	0
MRCY Call 87.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|87.50C Delta0.3611 Imp Vol0.5317 Bid1.05 Gamma0.0355 Theoretical2.425 Ask3.8 Theta-0.097 Intrinsic Value-4.89 Volume0 Vega0.0743 Time Value4.89 Open Interest64 Rho0.0158 Delta / Theta-3.7212 MRCY Put 87.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|87.50P Delta-0.677 Imp Vol0.4434 Bid4.8 Gamma0.0411 Theoretical6.35 Ask7.9 Theta-0.0699 Intrinsic Value4.89 Volume0 Vega0.0712 Time Value-4.89 Open Interest38 Rho-0.0281 Delta / Theta9.681
0	0%	0.85	2.8	0	90.00	0	0%	6.6	9.7	0
MRCY Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|90.00C Delta0.2881 Imp Vol0.5451 Bid0.85 Gamma0.0315 Theoretical1.825 Ask2.8 Theta-0.0903 Intrinsic Value-7.39 Volume0 Vega0.0677 Time Value7.39 Open Interest57 Rho0.0127 Delta / Theta-3.1916 MRCY Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMRCY\|20261016\|90.00P Delta-0.7769 Imp Vol0.4281 Bid6.6 Gamma0.0356 Theoretical8.15 Ask9.7 Theta-0.0547 Intrinsic Value7.39 Volume0 Vega0.059 Time Value-7.39 Open Interest31 Rho-0.0294 Delta / Theta14.1958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRCY Comments

Write your thoughts about Mercury Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,302.42	+23.45	+0.25%
NSE All Share	252,701.30	+551.31	+0.22%
US 30	51,499.0	+149.1	+0.29%
US 500	7,708.9	+4.7	+0.06%
FTSE 100	10,683.22	+3.23	+0.03%
DAX	25,366.02	+110.10	+0.44%
South Africa Top 40	103,072.04	-751.10	-0.72%

Brent Oil	106.46	-0.14	-0.13%
Crude Oil WTI	94.02	-0.59	-0.62%
Gold	4,307.42	+9.42	+0.22%
Silver	64.445	+0.443	+0.69%
Copper	6.7475	-0.0425	-0.63%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	16.258	0.000	0.00%
Nigeria 2Y	16.282	0.000	0.00%
U.K. 10Y	5.4075	+0.0224	+0.42%
Germany 10Y	3.6289	+0.0180	+0.50%
U.S. 10Y	5.231	+0.068	+1.32%
U.S. 5Y	5.052	+0.025	+0.50%
U.S. 2Y	4.906	+0.011	+0.22%

Fidelitybk	21.950	+1.100	+5.28%
Zenith Bank	134.80	+0.60	+0.45%
UBA	45.30	-0.25	-0.55%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.00	-0.70	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRCY	82.47	-0.71	-0.85%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.950	+5.28%	205.28M
Access Holdings	31.10	+1.97%	60.18M
Guaranty Trust Holding	137.00	0.00%	11.58M
Zenith Bank	135.00	+0.60%	11.58M
Lafarge Africa	361.70	+0.58%	6.56M
MTN Nigeria	862.90	+0.92%	4.19M
Aradel Holdings	1,488.90	-2.69%	2.13M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.61M
Livingtrust Mortgage Bank	2.86	+10.00%	40.08K
Chapel Hill Denham Management	162.40	+9.95%	31.03K
University Pre	5.000	+9.89%	389.96K
Skye Shelter Fund	460.00	+9.85%	7.87K
Chellarams	10.65	+9.79%	3.31K
Critical	3.26	+9.76%	6.09M

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	145.45K
Conoil	189.00	-10.00%	2.91K
Eunisell Interlinked	170.100	-10.00%	0.23K
Presco	1,840.80	-10.00%	61.01K
Vitafoam Nig	174.60	-10.00%	32.74K
Total Nig	518.40	-10.00%	217.06K
Ncr Nigeria	145.10	-9.99%	1.28K