Breaking News

Merus NV (MRUS)

Symbol	Exchange	Currency
MRUS	NASDAQ	USD	Real-time
2GH	Frankfurt	EUR	Delayed
2GH	Berlin	EUR	Delayed
2GH	Munich	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.29 +0.14 +0.15%

03/10 - Closed. Currency in USD

After Hours

94.10

-0.19

-0.20%

0:45:09 - Real-time Data

Type: Equity

Market: United States

Volume: 3,951,860
Bid/Ask: 0.00 / 0.00
Day's Range: 94.09 - 94.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Merus Option Chain

Get free option data for MRUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Merus options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.6	62	0	35.00	0	0%	0	0.05	0
MRUS Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20251017\|35.00C Delta0.9813 Imp Vol2.8054 Bid57.6 Gamma0.0009 Theoretical59.8 Ask62 Theta-0.0883 Intrinsic Value59.29 Volume0 Vega0.0084 Time Value-59.29 Open Interest0 Rho0.0126 Delta / Theta-11.1196 MRUS Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20251017\|35.00P Delta-0.0038 Imp Vol2.0521 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0152 Intrinsic Value-59.29 Volume0 Vega0.0021 Time Value59.29 Open Interest0 Rho-0.0001 Delta / Theta0.2486
0	0%	52.5	57	0	40.00	0	0%	0	0.05	0
MRUS Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20251017\|40.00C Delta0.9806 Imp Vol2.3961 Bid52.5 Gamma0.0011 Theoretical54.75 Ask57 Theta-0.0789 Intrinsic Value54.29 Volume0 Vega0.0087 Time Value-54.29 Open Interest0 Rho0.0145 Delta / Theta-12.4292 MRUS Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20251017\|40.00P Delta-0.0043 Imp Vol1.7915 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.015 Intrinsic Value-54.29 Volume0 Vega0.0024 Time Value54.29 Open Interest0 Rho-0.0002 Delta / Theta0.289
0	0%	47.1	52	0	45.00	0	0%	0	0.05	0
MRUS Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20251017\|45.00C Delta0.9876 Imp Vol1.8334 Bid47.1 Gamma0.0009 Theoretical49.55 Ask52 Theta-0.0437 Intrinsic Value49.29 Volume0 Vega0.0059 Time Value-49.29 Open Interest0 Rho0.0167 Delta / Theta-22.5738 MRUS Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20251017\|45.00P Delta-0.005 Imp Vol1.5617 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0148 Intrinsic Value-49.29 Volume0 Vega0.0027 Time Value49.29 Open Interest0 Rho-0.0002 Delta / Theta0.3367
					94.29	Price @ Oct 03, 2025 20:00 GMT
0.15	-50%	0.1	0.4	41	95.00	0.99	19.28%	0.7	1.3	6
MRUS Call 95.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: -50% SymbolMRUS\|20251017\|95.00C Delta0.2753 Imp Vol0.0481 Bid0.1 Gamma0.3756 Theoretical0.15 Ask0.4 Theta-0.0135 Intrinsic Value-0.71 Volume41 Vega0.0617 Time Value0.86 Open Interest3,868 Rho0.0099 Delta / Theta-20.4071 MRUS Put 95.00 Exp: Oct 17, 2025 Last: 0.99 Chg.: 19.28% SymbolMRUS\|20251017\|95.00P Delta-0.6421 Imp Vol0.0902 Bid0.7 Gamma0.2465 Theoretical0.99 Ask1.3 Theta-0.0172 Intrinsic Value0.71 Volume6 Vega0.0681 Time Value0.28 Open Interest171 Rho-0.0163 Delta / Theta37.3702
0.05	0%	0	0.05	19	100.00	6.4	0%	5	6.8	0
MRUS Call 100.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolMRUS\|20251017\|100.00C Delta0.0408 Imp Vol0.1655 Bid0 Gamma0.0287 Theoretical0.05 Ask0.05 Theta-0.01 Intrinsic Value-5.71 Volume19 Vega0.0162 Time Value5.76 Open Interest283 Rho0.0015 Delta / Theta-4.0853 MRUS Put 100.00 Exp: Oct 17, 2025 Last: 6.4 Chg.: 0% SymbolMRUS\|20251017\|100.00P Delta-0.8741 Imp Vol0.2598 Bid5 Gamma0.1157 Theoretical5.9 Ask6.8 Theta-0.0293 Intrinsic Value5.71 Volume0 Vega0.0377 Time Value0.69 Open Interest25 Rho-0.0191 Delta / Theta29.7854
0.05	0%	0	0.05	0	105.00	0	0%	9	13	0
MRUS Call 105.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolMRUS\|20251017\|105.00C Delta0.0263 Imp Vol0.2749 Bid0 Gamma0.012 Theoretical0.05 Ask0.05 Theta-0.0113 Intrinsic Value-10.71 Volume0 Vega0.0113 Time Value10.76 Open Interest74 Rho0.0009 Delta / Theta-2.3217 MRUS Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMRUS\|20251017\|105.00P Delta-0.892 Imp Vol0.4333 Bid9 Gamma0.0238 Theoretical11 Ask13 Theta-0.0464 Intrinsic Value10.71 Volume0 Vega0.034 Time Value-10.71 Open Interest0 Rho-0.0216 Delta / Theta19.2372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRUS Comments

Write your thoughts about Merus NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MRUS	94.29	+0.14	+0.15%
Schelcher Ivo Glo.	106.790	+0.020	+0.02%
2922	1,980.0	0.0	0.00%
Fullgoal CSI Cons.	1.404	+0.023	+1.67%
Kiwoom Smart Inve.	1,523.110	+13.260	+0.88%
HSBC Portfolios -.	181.569	+0.895	+0.50%
FUNDO DE INVESTIM.	6.194	0.000	0.00%
PIMCO Funds: Glob.	9.870	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M