Breaking News

Mesabi Trust (MSB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.48 +0.28 +0.80%

21/10 - Closed. Currency in USD

After Hours

35.02

-0.46

-1.30%

21:26:50 - Real-time Data

Type: Equity

Market: United States

Volume: 59,770
Bid/Ask: 0.00 / 0.00
Day's Range: 34.26 - 36.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mesabi Trust Option Chain

Get free option data for MSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mesabi Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	20	0	17.50	0	0%	0	3.3	0
MSB Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|17.50C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask20 Theta0 Intrinsic Value17.98 Volume0 Vega0 Time Value-17.98 Open Interest0 Rho0 Delta / Theta0 MSB Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|17.50P Delta-0.1135 Imp Vol3.4508 Bid0 Gamma0.0054 Theoretical3.3 Ask3.3 Theta-0.11 Intrinsic Value-17.98 Volume0 Vega0.0199 Time Value17.98 Open Interest0 Rho-0.0056 Delta / Theta1.0315
0	0%	13.5	17.5	0	20.00	0	0%	0	4.8	0
MSB Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|20.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask17.5 Theta0 Intrinsic Value15.48 Volume0 Vega0 Time Value-15.48 Open Interest0 Rho0 Delta / Theta0 MSB Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|20.00P Delta-0.1415 Imp Vol3.6178 Bid0 Gamma0.006 Theoretical4.8 Ask4.8 Theta-0.1344 Intrinsic Value-15.48 Volume0 Vega0.0232 Time Value15.48 Open Interest0 Rho-0.0074 Delta / Theta1.0529
13.8	0%	11.1	14.2	0	22.50	0	0%	0	3.8	0
MSB Call 22.50 Exp: Nov 21, 2025 Last: 13.8 Chg.: 0% SymbolMSB\|20251121\|22.50C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value12.98 Volume0 Vega0 Time Value0.82 Open Interest1 Rho0 Delta / Theta0 MSB Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|22.50P Delta-0.1653 Imp Vol2.7388 Bid0 Gamma0.0088 Theoretical3.8 Ask3.8 Theta-0.1127 Intrinsic Value-12.98 Volume0 Vega0.0257 Time Value12.98 Open Interest0 Rho-0.0073 Delta / Theta1.4668
					35.48	Price @ Oct 21, 2025 20:50 GMT
0.65	0%	0	1	0	40.00	0	0%	3	7.5	0
MSB Call 40.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolMSB\|20251121\|40.00C Delta0.2812 Imp Vol0.6051 Bid0 Gamma0.0539 Theoretical1 Ask1 Theta-0.0347 Intrinsic Value-4.52 Volume0 Vega0.0349 Time Value5.17 Open Interest1 Rho0.0076 Delta / Theta-8.1087 MSB Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|40.00P Delta-0.7459 Imp Vol0.5503 Bid3 Gamma0.0568 Theoretical5.25 Ask7.5 Theta-0.0273 Intrinsic Value4.52 Volume0 Vega0.033 Time Value-4.52 Open Interest0 Rho-0.02 Delta / Theta27.2772
0	0%	0	2.4	0	45.00	0	0%	7.7	12.4	0
MSB Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|45.00C Delta0.3303 Imp Vol1.29 Bid0 Gamma0.0271 Theoretical2.4 Ask2.4 Theta-0.0785 Intrinsic Value-9.52 Volume0 Vega0.0374 Time Value9.52 Open Interest0 Rho0.0079 Delta / Theta-4.2068 MSB Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|45.00P Delta-0.8375 Imp Vol0.7479 Bid7.7 Gamma0.0321 Theoretical10.05 Ask12.4 Theta-0.0282 Intrinsic Value9.52 Volume0 Vega0.0252 Time Value-9.52 Open Interest0 Rho-0.0224 Delta / Theta29.706
0	0%	0	0.5	0	50.00	0	0%	13.5	17	0
MSB Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|50.00C Delta0.1213 Imp Vol0.8999 Bid0 Gamma0.0216 Theoretical0.5 Ask0.5 Theta-0.0305 Intrinsic Value-14.52 Volume0 Vega0.0208 Time Value14.52 Open Interest0 Rho0.0032 Delta / Theta-3.9747 MSB Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|50.00P Delta-0.837 Imp Vol1.0412 Bid13.5 Gamma0.0231 Theoretical15.25 Ask17 Theta-0.0399 Intrinsic Value14.52 Volume0 Vega0.0253 Time Value-14.52 Open Interest0 Rho-0.0252 Delta / Theta20.9864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSB Comments

Write your thoughts about Mesabi Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	47,023.6	+98.9	+0.21%
US 500	6,752.1	+16.8	+0.25%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,330.03	+71.23	+0.29%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	62.59	+1.27	+2.07%
Crude Oil WTI	58.47	+1.23	+2.15%
Gold	4,170.89	+61.79	+1.50%
Silver	48.643	+0.938	+1.97%
Copper	4.9995	+0.0472	+0.95%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4820	-0.0340	-0.75%
Germany 10Y	2.5509	-0.0001	0.00%
U.S. 10Y	3.964	+0.003	+0.08%
U.S. 5Y	3.564	+0.004	+0.11%
U.S. 2Y	3.455	0.000	0.00%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSB	35.48	+0.28	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M