Breaking News

Mesabi Trust (MSB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.60 -0.88 -2.48%

22/10 - Closed. Currency in USD

After Hours

36.02

+1.42

+4.10%

3:06:31 - Real-time Data

Type: Equity

Market: United States

Volume: 46,290
Bid/Ask: 0.00 / 0.00
Day's Range: 34.48 - 35.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mesabi Trust Option Chain

Get free option data for MSB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mesabi Trust options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	19.4	0	17.50	0	0%	0	4.8	0
MSB Call 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|17.50C Delta0.9398 Imp Vol1.8392 Bid16 Gamma0.0065 Theoretical17.7 Ask19.4 Theta-0.0364 Intrinsic Value17.1 Volume0 Vega0.0117 Time Value-17.1 Open Interest0 Rho0.0114 Delta / Theta-25.8476 MSB Put 17.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|17.50P Delta-0.1209 Imp Vol4.2107 Bid0 Gamma0.0048 Theoretical4.8 Ask4.8 Theta-0.1392 Intrinsic Value-17.1 Volume0 Vega0.0199 Time Value17.1 Open Interest0 Rho-0.0065 Delta / Theta0.8686
0	0%	13.4	17	0	20.00	0	0%	0	4.8	0
MSB Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|20.00C Delta0.9285 Imp Vol1.533 Bid13.4 Gamma0.0089 Theoretical15.2 Ask17 Theta-0.0349 Intrinsic Value14.6 Volume0 Vega0.0134 Time Value-14.6 Open Interest0 Rho0.0136 Delta / Theta-26.6061 MSB Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|20.00P Delta-0.147 Imp Vol3.6214 Bid0 Gamma0.0064 Theoretical4.8 Ask4.8 Theta-0.1368 Intrinsic Value-14.6 Volume0 Vega0.0228 Time Value14.6 Open Interest0 Rho-0.0072 Delta / Theta1.074
13.8	0%	11	14.5	0	22.50	0	0%	0	4.8	0
MSB Call 22.50 Exp: Nov 21, 2025 Last: 13.8 Chg.: 0% SymbolMSB\|20251121\|22.50C Delta0.9108 Imp Vol1.2935 Bid11 Gamma0.0125 Theoretical12.75 Ask14.5 Theta-0.0351 Intrinsic Value12.1 Volume0 Vega0.0158 Time Value1.7 Open Interest1 Rho0.0154 Delta / Theta-25.9495 MSB Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|22.50P Delta-0.1759 Imp Vol3.1167 Bid0 Gamma0.0084 Theoretical4.8 Ask4.8 Theta-0.1323 Intrinsic Value-12.1 Volume0 Vega0.0256 Time Value12.1 Open Interest0 Rho-0.0079 Delta / Theta1.3292
					34.6	Price @ Oct 22, 2025 20:50 GMT
1.8	0%	0	3.2	5	35.00	1.79	0%	0.5	4.9	0
MSB Call 35.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolMSB\|20251121\|35.00C Delta0.5015 Imp Vol0.493 Bid0 Gamma0.0815 Theoretical1.8 Ask3.2 Theta-0.0336 Intrinsic Value-0.4 Volume5 Vega0.0395 Time Value2.2 Open Interest40 Rho0.0128 Delta / Theta-14.9353 MSB Put 35.00 Exp: Nov 21, 2025 Last: 1.79 Chg.: 0% SymbolMSB\|20251121\|35.00P Delta-0.4845 Imp Vol0.638 Bid0.5 Gamma0.0631 Theoretical2.7 Ask4.9 Theta-0.0407 Intrinsic Value0.4 Volume0 Vega0.0395 Time Value1.39 Open Interest1 Rho-0.0136 Delta / Theta11.9124
0.26	0%	0.1	0.95	1	40.00	0	0%	3.5	7.5	0
MSB Call 40.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: 0% SymbolMSB\|20251121\|40.00C Delta0.1306 Imp Vol0.421 Bid0.1 Gamma0.0508 Theoretical0.26 Ask0.95 Theta-0.0151 Intrinsic Value-5.4 Volume1 Vega0.021 Time Value5.66 Open Interest1 Rho0.0035 Delta / Theta-8.6635 MSB Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|40.00P Delta-0.912 Imp Vol0.3693 Bid3.5 Gamma0.045 Theoretical5.5 Ask7.5 Theta-0.0081 Intrinsic Value5.4 Volume0 Vega0.0155 Time Value-5.4 Open Interest0 Rho-0.0153 Delta / Theta113.0524
0	0%	0	2.2	0	45.00	0	0%	8	12.2	0
MSB Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|45.00C Delta0.3118 Imp Vol1.3347 Bid0 Gamma0.0267 Theoretical2.2 Ask2.2 Theta-0.0786 Intrinsic Value-10.4 Volume0 Vega0.0351 Time Value10.4 Open Interest0 Rho0.0071 Delta / Theta-3.9694 MSB Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSB\|20251121\|45.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.2 Theta0 Intrinsic Value10.4 Volume0 Vega0 Time Value-10.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSB Comments

Write your thoughts about Mesabi Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,556.4	-34.0	-0.07%
US 500	6,706.8	+7.4	+0.11%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	64.88	+2.29	+3.66%
Crude Oil WTI	60.75	+2.25	+3.85%
Gold	4,113.81	+48.41	+1.19%
Silver	48.300	+0.619	+1.30%
Copper	5.0113	+0.0063	+0.13%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.963	+0.011	+0.28%
U.S. 5Y	3.564	+0.011	+0.31%
U.S. 2Y	3.453	+0.009	+0.26%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
MSB	34.60	-0.88	-2.48%
SMFNF	26.425	-0.462	-1.72%
Fidelity SAI Emer.	17.72	-0.13	-0.73%
229000	1,545	-16	-1.02%
Kotak Equity Arbi.	38.095	0.000	0.00%
Pioneer Funds U.	53.650	+0.440	+0.83%
OC Premium Small .	3.896	+0.007	+0.18%
6572	9.12	+0.05	+0.55%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M