Breaking News

Murphy USA Inc (MUSA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

375.71 +3.38 +0.91%

19:50:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 122,203
Bid/Ask: 0.00 / 0.00
Day's Range: 373.14 - 382.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Murphy USA Inc Option Chain

Get free option data for MUSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Murphy USA Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 18:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
91.6	0%	112.1	116.5	0	260.00	0	0%	0	2.45	0
MUSA Call 260.00 Exp: Aug 15, 2025 Last: 91.6 Chg.: 0% SymbolMUSA\|20250815\|260.00C Delta0.9497 Imp Vol1.7305 Bid112.1 Gamma0.0012 Theoretical116.5 Ask116.5 Theta-0.686 Intrinsic Value115.93 Volume0 Vega0.0536 Time Value-24.33 Open Interest2 Rho0.0458 Delta / Theta-1.3844 MUSA Put 260.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUSA\|20250815\|260.00P Delta-0.0355 Imp Vol1.5514 Bid0 Gamma0.001 Theoretical1.23 Ask2.45 Theta-0.4472 Intrinsic Value-115.93 Volume0 Vega0.0405 Time Value115.93 Open Interest0 Rho-0.0026 Delta / Theta0.0793
0	0%	102.2	106.6	0	270.00	0	0%	0	2.45	0
MUSA Call 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUSA\|20250815\|270.00C Delta0.9438 Imp Vol1.5989 Bid102.2 Gamma0.0014 Theoretical106.6 Ask106.6 Theta-0.6926 Intrinsic Value105.93 Volume0 Vega0.0585 Time Value-105.93 Open Interest0 Rho0.0473 Delta / Theta-1.3627 MUSA Put 270.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUSA\|20250815\|270.00P Delta-0.0386 Imp Vol1.4157 Bid0 Gamma0.0011 Theoretical1.23 Ask2.45 Theta-0.4375 Intrinsic Value-105.93 Volume0 Vega0.0434 Time Value105.93 Open Interest0 Rho-0.0028 Delta / Theta0.0883
71.6	0%	92.2	96.6	0	280.00	0	0%	0	2.45	0
MUSA Call 280.00 Exp: Aug 15, 2025 Last: 71.6 Chg.: 0% SymbolMUSA\|20250815\|280.00C Delta0.9389 Imp Vol1.453 Bid92.2 Gamma0.0016 Theoretical96.6 Ask96.6 Theta-0.6744 Intrinsic Value95.93 Volume0 Vega0.0626 Time Value-24.33 Open Interest1 Rho0.0489 Delta / Theta-1.3921 MUSA Put 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUSA\|20250815\|280.00P Delta-0.0423 Imp Vol1.2837 Bid0 Gamma0.0014 Theoretical1.23 Ask2.45 Theta-0.4268 Intrinsic Value-95.93 Volume0 Vega0.0467 Time Value95.93 Open Interest0 Rho-0.0031 Delta / Theta0.0991
					375.93	Price @ Aug 08, 2025 18:38 GMT
3.3	-30.23%	1.95	5.5	4	380.00	15.95	0%	6.6	10.7	0
MUSA Call 380.00 Exp: Aug 15, 2025 Last: 3.3 Chg.: -30.23% SymbolMUSA\|20250815\|380.00C Delta0.3557 Imp Vol0.2697 Bid1.95 Gamma0.0267 Theoretical3.3 Ask5.5 Theta-0.3854 Intrinsic Value-4.07 Volume4 Vega0.1931 Time Value7.37 Open Interest8 Rho0.0249 Delta / Theta-0.9231 MUSA Put 380.00 Exp: Aug 15, 2025 Last: 15.95 Chg.: 0% SymbolMUSA\|20250815\|380.00P Delta-0.6515 Imp Vol0.2619 Bid6.6 Gamma0.0288 Theoretical8.65 Ask10.7 Theta-0.337 Intrinsic Value4.07 Volume0 Vega0.1915 Time Value11.88 Open Interest1 Rho-0.039 Delta / Theta1.9333
1.55	0%	1	3	0	390.00	17	25%	14.7	18.6	6
MUSA Call 390.00 Exp: Aug 15, 2025 Last: 1.55 Chg.: 0% SymbolMUSA\|20250815\|390.00C Delta0.2043 Imp Vol0.3439 Bid1 Gamma0.0159 Theoretical2 Ask3 Theta-0.3687 Intrinsic Value-14.07 Volume0 Vega0.147 Time Value15.62 Open Interest7 Rho0.0143 Delta / Theta-0.5541 MUSA Put 390.00 Exp: Aug 15, 2025 Last: 17 Chg.: 25% SymbolMUSA\|20250815\|390.00P Delta-0.8284 Imp Vol0.307 Bid14.7 Gamma0.0162 Theoretical17 Ask18.6 Theta-0.2646 Intrinsic Value14.07 Volume6 Vega0.1314 Time Value2.93 Open Interest17 Rho-0.0432 Delta / Theta3.1303
1.5	50%	0	2.05	1	400.00	34.9	0%	24.5	27.7	0
MUSA Call 400.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 50% SymbolMUSA\|20250815\|400.00C Delta0.1378 Imp Vol0.4244 Bid0 Gamma0.01 Theoretical1.5 Ask2.05 Theta-0.3511 Intrinsic Value-24.07 Volume1 Vega0.1141 Time Value25.57 Open Interest40 Rho0.0096 Delta / Theta-0.3924 MUSA Put 400.00 Exp: Aug 15, 2025 Last: 34.9 Chg.: 0% SymbolMUSA\|20250815\|400.00P Delta-0.9327 Imp Vol0.3232 Bid24.5 Gamma0.008 Theoretical26.1 Ask27.7 Theta-0.1337 Intrinsic Value24.07 Volume0 Vega0.0667 Time Value10.83 Open Interest513 Rho-0.037 Delta / Theta6.9767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUSA Comments

Write your thoughts about Murphy USA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,225.6	+256.9	+0.58%
US 500	6,393.1	+53.1	+0.84%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,193.34	+0.84	+0.00%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.52	+0.09	+0.14%
Crude Oil WTI	63.73	-0.15	-0.23%
Gold	3,459.45	+5.75	+0.17%
Silver	38.483	+0.189	+0.49%
Copper	4.4865	+0.0880	+2.00%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6030	-0.0040	-0.09%
Germany 10Y	2.6900	+0.0040	+0.15%
U.S. 10Y	4.285	+0.029	+0.68%
U.S. 5Y	3.833	+0.043	+1.13%
U.S. 2Y	3.765	+0.030	+0.80%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MUSA	375.71	+3.38	+0.91%
BCMXY	22.500	0.000	0.00%
099320	49,500	-1800	-3.51%
9303	3,220.0	-35.0	-1.08%
FUNDO DE INVESTIM.	2.027	-0.010	-0.61%
Matthews India In.	24.57	+0.16	+0.66%
TTR	46,500	+6000	+14.81%
IDT	0.070	-0.004	-5.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M