Breaking News

Murphy USA Inc (MUSA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

374.45 -7.70 -2.01%

08/10 - Closed. Currency in USD

After Hours

377.98

+3.53

+0.94%

23:43:48 - Real-time Data

Type: Equity

Market: United States

Volume: 237,163
Bid/Ask: 0.00 / 0.00
Day's Range: 373.02 - 385.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Murphy USA Inc Option Chain

Get free option data for MUSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Murphy USA Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
104.4	0%	113.2	116.5	0	260.00	0	0%	0	3.4	0
MUSA Call 260.00 Exp: Oct 17, 2025 Last: 104.4 Chg.: 0% SymbolMUSA\|20251017\|260.00C Delta0.9909 Imp Vol1.0185 Bid113.2 Gamma0.0004 Theoretical114.85 Ask116.5 Theta-0.1038 Intrinsic Value114.45 Volume0 Vega0.0143 Time Value-10.05 Open Interest3 Rho0.0632 Delta / Theta-9.5452 MUSA Put 260.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMUSA\|20251017\|260.00P Delta-0.0683 Imp Vol1.7203 Bid0 Gamma0.0013 Theoretical3.4 Ask3.4 Theta-0.7379 Intrinsic Value-114.45 Volume0 Vega0.0775 Time Value114.45 Open Interest0 Rho-0.0066 Delta / Theta0.0926
0	0%	103.2	106.7	0	270.00	0	0%	0	3.4	0
MUSA Call 270.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMUSA\|20251017\|270.00C Delta0.9866 Imp Vol0.975 Bid103.2 Gamma0.0006 Theoretical104.95 Ask106.7 Theta-0.1325 Intrinsic Value104.45 Volume0 Vega0.02 Time Value-104.45 Open Interest1 Rho0.0652 Delta / Theta-7.4474 MUSA Put 270.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMUSA\|20251017\|270.00P Delta-0.074 Imp Vol1.5785 Bid0 Gamma0.0015 Theoretical3.4 Ask3.4 Theta-0.7197 Intrinsic Value-104.45 Volume0 Vega0.0824 Time Value104.45 Open Interest0 Rho-0.0071 Delta / Theta0.1028
0	0%	93.2	96.8	0	280.00	0	0%	0	3.4	0
MUSA Call 280.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMUSA\|20251017\|280.00C Delta0.9837 Imp Vol0.8969 Bid93.2 Gamma0.0008 Theoretical95 Ask96.8 Theta-0.1432 Intrinsic Value94.45 Volume0 Vega0.0237 Time Value-94.45 Open Interest0 Rho0.0674 Delta / Theta-6.8675 MUSA Put 280.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMUSA\|20251017\|280.00P Delta-0.0805 Imp Vol1.4405 Bid0 Gamma0.0018 Theoretical3.4 Ask3.4 Theta-0.6997 Intrinsic Value-94.45 Volume0 Vega0.0878 Time Value94.45 Open Interest0 Rho-0.0077 Delta / Theta0.115
					374.45	Price @ Oct 08, 2025 20:45 GMT
13	0%	4.5	7.9	0	380.00	5.15	0%	9.4	12.7	0
MUSA Call 380.00 Exp: Oct 17, 2025 Last: 13 Chg.: 0% SymbolMUSA\|20251017\|380.00C Delta0.4149 Imp Vol0.3624 Bid4.5 Gamma0.0183 Theoretical6.2 Ask7.9 Theta-0.4757 Intrinsic Value-5.55 Volume0 Vega0.2292 Time Value18.55 Open Interest7 Rho0.0368 Delta / Theta-0.8721 MUSA Put 380.00 Exp: Oct 17, 2025 Last: 5.15 Chg.: 0% SymbolMUSA\|20251017\|380.00P Delta-0.5923 Imp Vol0.345 Bid9.4 Gamma0.0192 Theoretical11.05 Ask12.7 Theta-0.4184 Intrinsic Value5.55 Volume0 Vega0.2281 Time Value-0.4 Open Interest5 Rho-0.0476 Delta / Theta1.4157
9.5	0%	2.05	5	0	390.00	10	0%	16.7	20	0
MUSA Call 390.00 Exp: Oct 17, 2025 Last: 9.5 Chg.: 0% SymbolMUSA\|20251017\|390.00C Delta0.2645 Imp Vol0.3845 Bid2.05 Gamma0.0145 Theoretical3.53 Ask5 Theta-0.4201 Intrinsic Value-15.55 Volume0 Vega0.1924 Time Value25.05 Open Interest12 Rho0.0236 Delta / Theta-0.6296 MUSA Put 390.00 Exp: Oct 17, 2025 Last: 10 Chg.: 0% SymbolMUSA\|20251017\|390.00P Delta-0.7524 Imp Vol0.3614 Bid16.7 Gamma0.015 Theoretical18.35 Ask20 Theta-0.3503 Intrinsic Value15.55 Volume0 Vega0.1856 Time Value-5.55 Open Interest34 Rho-0.0566 Delta / Theta2.1478
2.2	10%	0.15	4	2	400.00	11.2	0%	25.6	28.5	0
MUSA Call 400.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 10% SymbolMUSA\|20251017\|400.00C Delta0.1708 Imp Vol0.4217 Bid0.15 Gamma0.0102 Theoretical2.2 Ask4 Theta-0.3556 Intrinsic Value-25.55 Volume2 Vega0.1493 Time Value27.75 Open Interest162 Rho0.0152 Delta / Theta-0.4805 MUSA Put 400.00 Exp: Oct 17, 2025 Last: 11.2 Chg.: 0% SymbolMUSA\|20251017\|400.00P Delta-0.8518 Imp Vol0.3918 Bid25.6 Gamma0.0102 Theoretical27.05 Ask28.5 Theta-0.2721 Intrinsic Value25.55 Volume0 Vega0.1355 Time Value-14.35 Open Interest25 Rho-0.0575 Delta / Theta3.1312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUSA Comments

Write your thoughts about Murphy USA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,326.82	+11.92	+0.22%
NSE All Share	146,075.52	+356.43	+0.24%
US 30	46,664.2	+62.4	+0.13%
US 500	6,755.4	+1.7	+0.02%
FTSE 100	9,501.60	-47.27	-0.50%
DAX	24,679.62	+56.03	+0.23%
South Africa Top 40	103,932.80	+42.83	+0.04%

Brent Oil	66.19	-0.06	-0.09%
Crude Oil WTI	62.48	-0.07	-0.11%
Gold	4,056.72	-13.78	-0.34%
Silver	48.795	-0.199	-0.41%
Copper	5.1693	+0.0748	+1.47%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7280	+0.0120	+0.25%
Germany 10Y	2.6901	+0.0131	+0.49%
U.S. 10Y	4.132	-0.002	-0.05%
U.S. 5Y	3.724	+0.002	+0.05%
U.S. 2Y	3.589	+0.005	+0.14%

Fidelitybk	20.900	-0.100	-0.48%
Zenith Bank	69.50	+0.50	+0.72%
UBA	42.70	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	96.85	+2.85	+3.03%
Sterling Bank	8.500	+0.500	+6.25%
Dangote Cement	538.90	+8.90	+1.68%

Recent Quotes

Name	Price	Chg.	Chg. %
MUSA	374.45	-7.70	-2.01%
Parvest Convertib.	150.720	-0.070	-0.05%
OCEANA STR FIC FI.	4.435	-0.008	-0.18%
8CO	0.039	0.000	0.00%
MTS	9,200.00	-200.00	-2.13%
BMO US Dollar Mon.	11.159	+0.013	+0.11%
SJGR	3.19	0.00	0.00%
Lombard Odier Sel.	111.825	-0.025	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.00	+0.72%	1.87M
Dangote Cement	538.90	+1.68%	1.01M
Cadbury Nig	69.00	-1.29%	589.36K
Oando Plc	44.95	0.00%	279.04K
Guaranty Trust Holding	96.85	+3.03%	143.28K
MTN Nigeria	474.90	+0.85%	67.65K
Aradel Holdings	630.00	+0.03%	37.08K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Skye Shelter Fund	419.20	+10.00%	0.18K
Chellarams	17.85	+9.85%	3.03K
Nigerian Enamelware PLC	46.50	+9.54%	365.00
SCOA Nigeria	7.200	+9.26%	9.42K
Eunisell Interlinked	43.000	+7.50%	11.94K
Guinea Insurance PLC	1.52	+7.04%	324.05K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	8.68K
Geregu Power	1,027.40	-10.00%	0.90K
Betaglas	437.40	-10.00%	3.95K
Transcorp Power	282.60	-10.00%	3.60K
Northern Nigeria Flour Mills	84.30	-9.98%	27.61K
Tripple Gee and Co	5.45	-9.92%	1.90K
Livingtrust Mortgage Bank	4.82	-9.91%	909.97K