Breaking News

Murphy USA Inc (MUSA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

374.38 -3.96 -1.05%

28/08 - Closed. Currency in USD

After Hours

374.38

-0.00

-0.00%

21:19:44 - Real-time Data

Type: Equity

Market: United States

Volume: 255,247
Bid/Ask: 0.00 / 0.00
Day's Range: 369.27 - 376.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Murphy USA Inc Option Chain

Get free option data for MUSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Murphy USA Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.9	0%	83.9	87	0	290.00	0	0%	0	2.2	0
MUSA Call 290.00 Exp: Sep 19, 2025 Last: 73.9 Chg.: 0% SymbolMUSA\|20250919\|290.00C Delta0.977 Imp Vol0.5423 Bid83.9 Gamma0.0011 Theoretical85.45 Ask87 Theta-0.0886 Intrinsic Value84.38 Volume0 Vega0.0495 Time Value-10.48 Open Interest4 Rho0.169 Delta / Theta-11.0325 MUSA Put 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMUSA\|20250919\|290.00P Delta-0.0431 Imp Vol0.6407 Bid0 Gamma0.0016 Theoretical1.1 Ask2.2 Theta-0.1209 Intrinsic Value-84.38 Volume0 Vega0.0842 Time Value84.38 Open Interest0 Rho-0.0097 Delta / Theta0.3566
0	0%	73.6	76.9	0	300.00	0	0%	0	2.3	0
MUSA Call 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMUSA\|20250919\|300.00C Delta0.9848 Imp Vol0.4297 Bid73.6 Gamma0.001 Theoretical75.25 Ask76.9 Theta-0.0628 Intrinsic Value74.38 Volume0 Vega0.0345 Time Value-74.38 Open Interest0 Rho0.1769 Delta / Theta-15.6733 MUSA Put 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMUSA\|20250919\|300.00P Delta-0.0493 Imp Vol0.5762 Bid0 Gamma0.0019 Theoretical1.15 Ask2.3 Theta-0.1209 Intrinsic Value-74.38 Volume0 Vega0.0938 Time Value74.38 Open Interest0 Rho-0.011 Delta / Theta0.408
54.9	0%	64	67.4	0	310.00	0	0%	0	2.4	0
MUSA Call 310.00 Exp: Sep 19, 2025 Last: 54.9 Chg.: 0% SymbolMUSA\|20250919\|310.00C Delta0.9625 Imp Vol0.4498 Bid64 Gamma0.002 Theoretical65.7 Ask67.4 Theta-0.1057 Intrinsic Value64.38 Volume0 Vega0.0746 Time Value-9.48 Open Interest2 Rho0.1776 Delta / Theta-9.1095 MUSA Put 310.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMUSA\|20250919\|310.00P Delta-0.0569 Imp Vol0.5119 Bid0 Gamma0.0024 Theoretical1.2 Ask2.4 Theta-0.12 Intrinsic Value-64.38 Volume0 Vega0.105 Time Value64.38 Open Interest0 Rho-0.0126 Delta / Theta0.4742
					374.38	Price @ Aug 28, 2025 20:45 GMT
10	0%	6.5	10	0	380.00	0	0%	11.3	14.4	0
MUSA Call 380.00 Exp: Sep 19, 2025 Last: 10 Chg.: 0% SymbolMUSA\|20250919\|380.00C Delta0.4415 Imp Vol0.2835 Bid6.5 Gamma0.0151 Theoretical8.25 Ask10 Theta-0.2498 Intrinsic Value-5.62 Volume0 Vega0.3626 Time Value15.62 Open Interest4 Rho0.0947 Delta / Theta-1.7679 MUSA Put 380.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMUSA\|20250919\|380.00P Delta-0.5645 Imp Vol0.2769 Bid11.3 Gamma0.0156 Theoretical12.85 Ask14.4 Theta-0.2084 Intrinsic Value5.62 Volume0 Vega0.3613 Time Value-5.62 Open Interest0 Rho-0.1101 Delta / Theta2.7083
6.3	0%	2.55	6.5	0	390.00	41	0%	17.6	20.9	0
MUSA Call 390.00 Exp: Sep 19, 2025 Last: 6.3 Chg.: 0% SymbolMUSA\|20250919\|390.00C Delta0.2946 Imp Vol0.2743 Bid2.55 Gamma0.0137 Theoretical4.53 Ask6.5 Theta-0.2084 Intrinsic Value-15.62 Volume0 Vega0.3169 Time Value21.92 Open Interest26 Rho0.0638 Delta / Theta-1.4137 MUSA Put 390.00 Exp: Sep 19, 2025 Last: 41 Chg.: 0% SymbolMUSA\|20250919\|390.00P Delta-0.7161 Imp Vol0.2696 Bid17.6 Gamma0.0141 Theoretical19.25 Ask20.9 Theta-0.1682 Intrinsic Value15.62 Volume0 Vega0.3101 Time Value25.38 Open Interest12 Rho-0.1263 Delta / Theta4.2576
5.9	0%	1	4.3	0	400.00	21.9	0%	25.5	28.7	0
MUSA Call 400.00 Exp: Sep 19, 2025 Last: 5.9 Chg.: 0% SymbolMUSA\|20250919\|400.00C Delta0.1898 Imp Vol0.2851 Bid1 Gamma0.0103 Theoretical2.65 Ask4.3 Theta-0.1685 Intrinsic Value-25.62 Volume0 Vega0.2492 Time Value31.52 Open Interest4 Rho0.0412 Delta / Theta-1.1264 MUSA Put 400.00 Exp: Sep 19, 2025 Last: 21.9 Chg.: 0% SymbolMUSA\|20250919\|400.00P Delta-0.8398 Imp Vol0.2645 Bid25.5 Gamma0.0103 Theoretical27.1 Ask28.7 Theta-0.1112 Intrinsic Value25.62 Volume0 Vega0.2218 Time Value-3.72 Open Interest4 Rho-0.128 Delta / Theta7.5526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUSA Comments

Write your thoughts about Murphy USA Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,495.5	-141.4	-0.31%
US 500	6,486.6	-15.3	-0.23%
FTSE 100	9,186.20	-30.62	-0.33%
DAX	23,898.66	-145.57	-0.61%
South Africa Top 40	94,041.55	-193.04	-0.20%

Brent Oil	67.54	-0.44	-0.65%
Crude Oil WTI	64.16	-0.44	-0.68%
Gold	3,471.15	-3.15	-0.09%
Silver	39.040	-0.150	-0.38%
Copper	4.5720	+0.0330	+0.73%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7260	+0.0220	+0.47%
Germany 10Y	2.7014	+0.0034	+0.13%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
MUSA	374.38	-3.96	-1.05%
AL30D BONO USD 20.	58.740	+0.330	+0.56%
7922	401.0	-4.0	-0.99%
Fondo Valmex XXI .	3.183	-0.001	-0.03%
8078	0.02	0.00	0.00%
Harel HTF TA 90	216.730	-0.670	-0.31%
BEVA	2.80	0.00	0.00%
KTEL	1.910	+0.010	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M