Breaking News

Metropolitan Bank Holding (MCB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.75 +0.61 +0.83%

17:49:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 15,886
Bid/Ask: 0.00 / 0.00
Day's Range: 72.77 - 74.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Metropolitan Bank Option Chain

Get free option data for MCB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Metropolitan Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 16:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36	40.1	0	35.00	0	0%	0	1.3	0
MCB Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|35.00C Delta0.9292 Imp Vol7.0782 Bid36 Gamma0.0029 Theoretical40.1 Ask40.1 Theta-1.0612 Intrinsic Value38.75 Volume0 Vega0.009 Time Value-38.75 Open Interest0 Rho0.0023 Delta / Theta-0.8756 MCB Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|35.00P Delta-0.0382 Imp Vol5.3094 Bid0 Gamma0.0024 Theoretical0.65 Ask1.3 Theta-0.4863 Intrinsic Value-38.75 Volume0 Vega0.0055 Time Value38.75 Open Interest0 Rho-0.0003 Delta / Theta0.0785
0	0%	31	35.1	0	40.00	0	0%	0	1.3	0
MCB Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|40.00C Delta0.9161 Imp Vol6.0186 Bid31 Gamma0.0039 Theoretical35.1 Ask35.1 Theta-1.027 Intrinsic Value33.75 Volume0 Vega0.0102 Time Value-33.75 Open Interest0 Rho0.0026 Delta / Theta-0.892 MCB Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|40.00P Delta-0.0454 Imp Vol4.4734 Bid0 Gamma0.0032 Theoretical0.65 Ask1.3 Theta-0.4713 Intrinsic Value-33.75 Volume0 Vega0.0063 Time Value33.75 Open Interest0 Rho-0.0003 Delta / Theta0.0962
0	0%	26	30	0	45.00	0.4	0%	0	1.3	0
MCB Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|45.00C Delta0.9031 Imp Vol4.9959 Bid26 Gamma0.0052 Theoretical30 Ask30 Theta-0.9494 Intrinsic Value28.75 Volume0 Vega0.0114 Time Value-28.75 Open Interest0 Rho0.003 Delta / Theta-0.9512 MCB Put 45.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolMCB\|20250815\|45.00P Delta-0.0542 Imp Vol3.7319 Bid0 Gamma0.0044 Theoretical0.65 Ask1.3 Theta-0.453 Intrinsic Value-28.75 Volume0 Vega0.0073 Time Value29.15 Open Interest2 Rho-0.0004 Delta / Theta0.1196
					73.75	Price @ Aug 13, 2025 16:56 GMT
5.57	0%	0	0.75	0	75.00	3.39	0%	1	3.2	0
MCB Call 75.00 Exp: Aug 15, 2025 Last: 5.57 Chg.: 0% SymbolMCB\|20250815\|75.00C Delta0.2474 Imp Vol0.3911 Bid0 Gamma0.1219 Theoretical0.38 Ask0.75 Theta-0.1383 Intrinsic Value-1.25 Volume0 Vega0.021 Time Value6.82 Open Interest8 Rho0.0015 Delta / Theta-1.7893 MCB Put 75.00 Exp: Aug 15, 2025 Last: 3.39 Chg.: 0% SymbolMCB\|20250815\|75.00P Delta-0.792 Imp Vol0.3329 Bid1 Gamma0.1306 Theoretical2.1 Ask3.2 Theta-0.1009 Intrinsic Value1.25 Volume0 Vega0.019 Time Value2.14 Open Interest0 Rho-0.0038 Delta / Theta7.8495
1.74	0%	0	0.95	0	80.00	0	0%	5.8	8.8	0
MCB Call 80.00 Exp: Aug 15, 2025 Last: 1.74 Chg.: 0% SymbolMCB\|20250815\|80.00C Delta0.1537 Imp Vol0.9278 Bid0 Gamma0.0385 Theoretical0.48 Ask0.95 Theta-0.244 Intrinsic Value-6.25 Volume0 Vega0.0157 Time Value7.99 Open Interest1 Rho0.0009 Delta / Theta-0.63 MCB Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|80.00P Delta-0.8498 Imp Vol0.9176 Bid5.8 Gamma0.0385 Theoretical7.3 Ask8.8 Theta-0.2314 Intrinsic Value6.25 Volume0 Vega0.0155 Time Value-6.25 Open Interest0 Rho-0.0043 Delta / Theta3.6728
0	0%	0	1.3	0	85.00	0	0%	10.8	13.8	0
MCB Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|85.00C Delta0.1405 Imp Vol1.447 Bid0 Gamma0.0233 Theoretical0.65 Ask1.3 Theta-0.3578 Intrinsic Value-11.25 Volume0 Vega0.0148 Time Value11.25 Open Interest0 Rho0.0008 Delta / Theta-0.3928 MCB Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|85.00P Delta-0.8862 Imp Vol1.3094 Bid10.8 Gamma0.0222 Theoretical12.3 Ask13.8 Theta-0.2729 Intrinsic Value11.25 Volume0 Vega0.0128 Time Value-11.25 Open Interest0 Rho-0.0047 Delta / Theta3.2474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCB Comments

Write your thoughts about Metropolitan Bank Holding

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,775.0	+316.3	+0.71%
US 500	6,448.8	+3.0	+0.05%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.39	-0.73	-1.10%
Crude Oil WTI	62.37	-0.80	-1.27%
Gold	3,408.00	+9.00	+0.26%
Silver	38.593	+0.590	+1.55%
Copper	4.4957	-0.0298	-0.66%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5930	+0.0040	+0.09%
Germany 10Y	2.6769	-0.0031	-0.12%
U.S. 10Y	4.233	-0.075	-1.74%
U.S. 5Y	3.765	-0.057	-1.49%
U.S. 2Y	3.685	-0.046	-1.23%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCB	73.75	+0.61	+0.83%
Russell Cash Enha.	1.915	+0.001	+0.03%
Bradesco Global F.	85.179	+1.416	+1.69%
Mercer Dynamic As.	101.041	-0.040	-0.04%
PNAC	245.60	+4.80	+1.99%
Fidelity Funds .	1.886	+0.012	+0.64%
Russell Investmen.	90.610	+1.150	+1.29%
Poland 2 25-Oct-2.	71.110	+0.270	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Caverton Offshore Support	7.920	+10.00%	5.75M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M