Breaking News

Metropolitan Bank Holding (MCB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.80 -0.77 -0.99%

23/07 - Closed. Currency in USD

After Hours

76.80

-0.00

-0.00%

22:48:51 - Real-time Data

Type: Equity

Market: United States

Volume: 79,016
Bid/Ask: 0.00 / 0.00
Day's Range: 76.07 - 77.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Metropolitan Bank Option Chain

Get free option data for MCB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Metropolitan Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42	44.5	0	35.00	0	0%	0	0.75	0
MCB Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|35.00C Delta0.9682 Imp Vol1.9397 Bid42 Gamma0.0019 Theoretical43.25 Ask44.5 Theta-0.0612 Intrinsic Value41.8 Volume0 Vega0.0142 Time Value-41.8 Open Interest0 Rho0.0209 Delta / Theta-15.8097 MCB Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|35.00P Delta-0.0239 Imp Vol1.7778 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0412 Intrinsic Value-41.8 Volume0 Vega0.0112 Time Value41.8 Open Interest0 Rho-0.0014 Delta / Theta0.5797
0	0%	36.5	39.7	0	40.00	0	0%	0	1.15	0
MCB Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|40.00C Delta0.9699 Imp Vol1.5434 Bid36.5 Gamma0.0022 Theoretical38.1 Ask39.7 Theta-0.0481 Intrinsic Value36.8 Volume0 Vega0.0136 Time Value-36.8 Open Interest0 Rho0.0244 Delta / Theta-20.1557 MCB Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|40.00P Delta-0.0373 Imp Vol1.6497 Bid0 Gamma0.0025 Theoretical0.58 Ask1.15 Theta-0.0552 Intrinsic Value-36.8 Volume0 Vega0.0162 Time Value36.8 Open Interest0 Rho-0.0021 Delta / Theta0.6747
0	0%	32	34.7	0	45.00	0.4	0%	0	1.2	0
MCB Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|45.00C Delta0.9525 Imp Vol1.4375 Bid32 Gamma0.0035 Theoretical33.35 Ask34.7 Theta-0.0638 Intrinsic Value31.8 Volume0 Vega0.0197 Time Value-31.8 Open Interest0 Rho0.0267 Delta / Theta-14.9237 MCB Put 45.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolMCB\|20250815\|45.00P Delta-0.0451 Imp Vol1.4103 Bid0 Gamma0.0034 Theoretical0.6 Ask1.2 Theta-0.0551 Intrinsic Value-31.8 Volume0 Vega0.0189 Time Value32.2 Open Interest2 Rho-0.0025 Delta / Theta0.8195
					76.8	Price @ Jul 23, 2025 20:51 GMT
1.74	0%	0.75	3.6	0	80.00	0	0%	1.75	5.3	0
MCB Call 80.00 Exp: Aug 15, 2025 Last: 1.74 Chg.: 0% SymbolMCB\|20250815\|80.00C Delta0.4098 Imp Vol0.3922 Bid0.75 Gamma0.0498 Theoretical2.18 Ask3.6 Theta-0.0667 Intrinsic Value-3.2 Volume0 Vega0.0773 Time Value4.94 Open Interest1 Rho0.0195 Delta / Theta-6.1448 MCB Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|80.00P Delta-0.6478 Imp Vol0.2763 Bid1.75 Gamma0.0686 Theoretical3.53 Ask5.3 Theta-0.0375 Intrinsic Value3.2 Volume0 Vega0.0736 Time Value-3.2 Open Interest0 Rho-0.0267 Delta / Theta17.2692
0	0%	0.05	1.25	0	85.00	0	0%	5.6	8	0
MCB Call 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|85.00C Delta0.1772 Imp Vol0.3557 Bid0.05 Gamma0.0367 Theoretical0.65 Ask1.25 Theta-0.0399 Intrinsic Value-8.2 Volume0 Vega0.0517 Time Value8.2 Open Interest0 Rho0.0086 Delta / Theta-4.446 MCB Put 85.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|85.00P Delta-0.818 Imp Vol0.3755 Bid5.6 Gamma0.0363 Theoretical8 Ask8 Theta-0.0354 Intrinsic Value8.2 Volume0 Vega0.0521 Time Value-8.2 Open Interest0 Rho-0.0297 Delta / Theta23.1112
0	0%	0	0.75	0	90.00	0	0%	11.3	13.7	0
MCB Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|90.00C Delta0.0986 Imp Vol0.4231 Bid0 Gamma0.0206 Theoretical0.38 Ask0.75 Theta-0.0313 Intrinsic Value-13.2 Volume0 Vega0.0346 Time Value13.2 Open Interest0 Rho0.0048 Delta / Theta-3.1483 MCB Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCB\|20250815\|90.00P Delta-0.9511 Imp Vol0.3665 Bid11.3 Gamma0.0146 Theoretical12.5 Ask13.7 Theta-0.0112 Intrinsic Value13.2 Volume0 Vega0.0193 Time Value-13.2 Open Interest0 Rho-0.0193 Delta / Theta84.6855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCB Comments

Write your thoughts about Metropolitan Bank Holding

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,887.3	-123.0	-0.27%
US 500	6,364.0	+5.0	+0.08%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.77	+0.26	+0.38%
Crude Oil WTI	65.54	+0.29	+0.44%
Gold	3,386.47	-11.13	-0.33%
Silver	39.268	-0.236	-0.60%
Copper	5.8960	+0.0567	+0.97%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 5Y	3.945	+0.009	+0.23%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
MCB	76.80	-0.77	-0.99%
0HBP	143.80	+2.85	+2.02%
SAN	7.43	+0.21	+2.91%
HMBs	144.38	+2.65	+1.87%
FI EM COTAS DE FU.	5.724	-0.001	-0.02%
Allianz Global In.	236.160	+3.190	+1.37%
NOBI	5.04	-0.10	-1.95%
BIIB	111.15	+3.75	+3.49%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K