Breaking News

Metropolitan Bank Holding (MCB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

75.65 +3.65 +5.07%

20/10 - Closed. Currency in USD

After Hours

75.65

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 114,519
Bid/Ask: 0.00 / 0.00
Day's Range: 72.94 - 75.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Metropolitan Bank Option Chain

Get free option data for MCB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Metropolitan Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.8	37.1	0	40.00	0	0%	0	2.15	0
MCB Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCB\|20251121\|40.00C Delta0 Imp Vol0 Bid33.8 Gamma0 Theoretical0 Ask37.1 Theta0 Intrinsic Value35.65 Volume0 Vega0 Time Value-35.65 Open Interest0 Rho0 Delta / Theta0 MCB Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCB\|20251121\|40.00P Delta-0.0824 Imp Vol1.9701 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.1041 Intrinsic Value-35.65 Volume0 Vega0.0341 Time Value35.65 Open Interest0 Rho-0.0067 Delta / Theta0.7919
0	0%	29.3	32.1	0	45.00	0.15	0%	0	2.2	0
MCB Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCB\|20251121\|45.00C Delta0 Imp Vol0 Bid29.3 Gamma0 Theoretical0 Ask32.1 Theta0 Intrinsic Value30.65 Volume0 Vega0 Time Value-30.65 Open Interest0 Rho0 Delta / Theta0 MCB Put 45.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolMCB\|20251121\|45.00P Delta-0.0981 Imp Vol1.6929 Bid0 Gamma0.0046 Theoretical2.2 Ask2.2 Theta-0.1016 Intrinsic Value-30.65 Volume0 Vega0.0387 Time Value30.8 Open Interest5 Rho-0.0077 Delta / Theta0.9648
0	0%	24.3	27.2	0	50.00	1.6	0%	0	1.3	4
MCB Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCB\|20251121\|50.00C Delta0 Imp Vol0 Bid24.3 Gamma0 Theoretical0 Ask27.2 Theta0 Intrinsic Value25.65 Volume0 Vega0 Time Value-25.65 Open Interest0 Rho0 Delta / Theta0 MCB Put 50.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 0% SymbolMCB\|20251121\|50.00P Delta-0.0993 Imp Vol1.2855 Bid0 Gamma0.0061 Theoretical1.6 Ask1.3 Theta-0.0777 Intrinsic Value-25.65 Volume4 Vega0.0391 Time Value27.25 Open Interest0 Rho-0.0073 Delta / Theta1.2772
					75.65	Price @ Oct 20, 2025 20:51 GMT
0	0%	0.3	4.2	0	80.00	0	0%	4.9	8.5	0
MCB Call 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCB\|20251121\|80.00C Delta0.3635 Imp Vol0.4333 Bid0.3 Gamma0.0387 Theoretical2.25 Ask4.2 Theta-0.0592 Intrinsic Value-4.35 Volume0 Vega0.084 Time Value4.35 Open Interest0 Rho0.0221 Delta / Theta-6.1403 MCB Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCB\|20251121\|80.00P Delta-0.6251 Imp Vol0.4701 Bid4.9 Gamma0.0363 Theoretical6.7 Ask8.5 Theta-0.0582 Intrinsic Value4.35 Volume0 Vega0.0848 Time Value-4.35 Open Interest0 Rho-0.0377 Delta / Theta10.7457
0	0%	0.05	3.1	0	85.00	13	-4.41%	8.5	12.3	5
MCB Call 85.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCB\|20251121\|85.00C Delta0.249 Imp Vol0.5098 Bid0.05 Gamma0.0278 Theoretical1.58 Ask3.1 Theta-0.0581 Intrinsic Value-9.35 Volume0 Vega0.071 Time Value9.35 Open Interest0 Rho0.0151 Delta / Theta-4.2841 MCB Put 85.00 Exp: Nov 21, 2025 Last: 13 Chg.: -4.41% SymbolMCB\|20251121\|85.00P Delta-0.7815 Imp Vol0.4634 Bid8.5 Gamma0.0288 Theoretical10.4 Ask12.3 Theta-0.0429 Intrinsic Value9.35 Volume5 Vega0.0657 Time Value3.65 Open Interest2 Rho-0.0425 Delta / Theta18.197
0	0%	0	2.45	0	90.00	0	0%	13.3	16.8	0
MCB Call 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCB\|20251121\|90.00C Delta0.2622 Imp Vol0.7689 Bid0 Gamma0.0189 Theoretical2.45 Ask2.45 Theta-0.0892 Intrinsic Value-14.35 Volume0 Vega0.0729 Time Value14.35 Open Interest0 Rho0.0152 Delta / Theta-2.9393 MCB Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCB\|20251121\|90.00P Delta-0.8511 Imp Vol0.5291 Bid13.3 Gamma0.02 Theoretical15.05 Ask16.8 Theta-0.0379 Intrinsic Value14.35 Volume0 Vega0.0515 Time Value-14.35 Open Interest0 Rho-0.0427 Delta / Theta22.4645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCB Comments

Write your thoughts about Metropolitan Bank Holding

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,735.7	+29.1	+0.06%
US 500	6,739.4	+4.3	+0.06%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.83	-0.18	-0.30%
Crude Oil WTI	56.85	-0.17	-0.30%
Gold	4,356.79	-2.61	-0.06%
Silver	50.805	-0.579	-1.13%
Copper	5.0415	-0.0078	-0.15%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.982	-0.003	-0.08%
U.S. 5Y	3.578	-0.001	-0.03%
U.S. 2Y	3.464	-0.001	-0.03%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCB	75.65	+3.65	+5.07%
NGC	0.2250	+0.0200	+9.76%
Aviva CU Azimut C.	6.840	0.000	0.00%
STOXX 50 Daily Sh.	10,269.41	-413.79	-3.87%
Fidelity Korea - .	1,357.390	-2.120	-0.16%
Rize USA Environm.	4.88	0.00	0.00%
MainStay Cornerst.	53.56	+0.30	+0.56%
PIC Wholesale 100.	1.361	-0.000	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K