Breaking News

Metsera Inc (MTSR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.37 -1.68 -2.66%

17:21:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,201,033
Bid/Ask: 0.00 / 0.00
Day's Range: 60.88 - 61.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Metsera Option Chain

Get free option data for MTSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Metsera options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 16:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
36.9	0%	44	48.7	0	15.00	0.95	0%	0	0.05	0
MTSR Call 15.00 Exp: Nov 21, 2025 Last: 36.9 Chg.: 0% SymbolMTSR\|20251121\|15.00C Delta0 Imp Vol0 Bid44 Gamma0 Theoretical0 Ask48.7 Theta0 Intrinsic Value46.34 Volume0 Vega0 Time Value-9.44 Open Interest0 Rho0 Delta / Theta0 MTSR Put 15.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolMTSR\|20251121\|15.00P Delta-0.0037 Imp Vol2.6677 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0112 Intrinsic Value-46.34 Volume0 Vega0.0015 Time Value47.29 Open Interest3 Rho-0.0001 Delta / Theta0.3325
19.3	0%	41.6	46.3	0	17.50	1.7	0%	0	0.05	0
MTSR Call 17.50 Exp: Nov 21, 2025 Last: 19.3 Chg.: 0% SymbolMTSR\|20251121\|17.50C Delta0.9957 Imp Vol2.3952 Bid41.6 Gamma0.0004 Theoretical43.95 Ask46.3 Theta-0.0133 Intrinsic Value43.84 Volume0 Vega0.0017 Time Value-24.54 Open Interest1 Rho0.0085 Delta / Theta-75.04 MTSR Put 17.50 Exp: Nov 21, 2025 Last: 1.7 Chg.: 0% SymbolMTSR\|20251121\|17.50P Delta-0.0042 Imp Vol2.3854 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0111 Intrinsic Value-43.84 Volume0 Vega0.0017 Time Value45.54 Open Interest3 Rho-0.0001 Delta / Theta0.3767
17	0%	39	43.8	0	20.00	0.05	0%	0	0.05	0
MTSR Call 20.00 Exp: Nov 21, 2025 Last: 17 Chg.: 0% SymbolMTSR\|20251121\|20.00C Delta0 Imp Vol0 Bid39 Gamma0 Theoretical0 Ask43.8 Theta0 Intrinsic Value41.34 Volume0 Vega0 Time Value-24.34 Open Interest1 Rho0 Delta / Theta0 MTSR Put 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolMTSR\|20251121\|20.00P Delta-0.0047 Imp Vol2.1425 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0111 Intrinsic Value-41.34 Volume0 Vega0.0019 Time Value41.39 Open Interest5 Rho-0.0002 Delta / Theta0.4246
					61.34	Price @ Nov 03, 2025 16:14 GMT
1.15	-47.73%	1	2.7	52	65.00	5	8.7%	3	6.1	3
MTSR Call 65.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: -47.73% SymbolMTSR\|20251121\|65.00C Delta0.3072 Imp Vol0.4522 Bid1 Gamma0.057 Theoretical1.15 Ask2.7 Theta-0.062 Intrinsic Value-3.66 Volume52 Vega0.0479 Time Value4.81 Open Interest1,066 Rho0.0087 Delta / Theta-4.9524 MTSR Put 65.00 Exp: Nov 21, 2025 Last: 5 Chg.: 8.7% SymbolMTSR\|20251121\|65.00P Delta-0.6675 Imp Vol0.5184 Bid3 Gamma0.0518 Theoretical5 Ask6.1 Theta-0.0673 Intrinsic Value3.66 Volume3 Vega0.0495 Time Value1.34 Open Interest257 Rho-0.018 Delta / Theta9.9124
0.26	-75.24%	0	0.4	77	70.00	8.9	0%	7.9	12.5	0
MTSR Call 70.00 Exp: Nov 21, 2025 Last: 0.26 Chg.: -75.24% SymbolMTSR\|20251121\|70.00C Delta0.0971 Imp Vol0.434 Bid0 Gamma0.029 Theoretical0.26 Ask0.4 Theta-0.0288 Intrinsic Value-8.66 Volume77 Vega0.0234 Time Value8.92 Open Interest1,839 Rho0.0028 Delta / Theta-3.3691 MTSR Put 70.00 Exp: Nov 21, 2025 Last: 8.9 Chg.: 0% SymbolMTSR\|20251121\|70.00P Delta-0.734 Imp Vol0.823 Bid7.9 Gamma0.0294 Theoretical10.2 Ask12.5 Theta-0.0976 Intrinsic Value8.66 Volume0 Vega0.0447 Time Value0.24 Open Interest40 Rho-0.021 Delta / Theta7.5165
0	0%	0	0.2	0	75.00	0	0%	12.5	17.3	0
MTSR Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTSR\|20251121\|75.00C Delta0.063 Imp Vol0.562 Bid0 Gamma0.0162 Theoretical0.2 Ask0.2 Theta-0.0267 Intrinsic Value-13.66 Volume0 Vega0.0169 Time Value13.66 Open Interest0 Rho0.0018 Delta / Theta-2.358 MTSR Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMTSR\|20251121\|75.00P Delta-0.7964 Imp Vol0.9644 Bid12.5 Gamma0.0217 Theoretical14.9 Ask17.3 Theta-0.0982 Intrinsic Value13.66 Volume0 Vega0.0385 Time Value-13.66 Open Interest0 Rho-0.023 Delta / Theta8.1065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTSR Comments

Write your thoughts about Metsera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,395.1	-167.6	-0.35%
US 500	6,847.0	+6.8	+0.10%
FTSE 100	9,701.00	-16.25	-0.17%
DAX	24,120.50	+166.05	+0.69%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	65.26	+0.49	+0.76%
Crude Oil WTI	61.45	+0.47	+0.77%
Gold	4,014.92	+18.42	+0.46%
Silver	48.135	-0.025	-0.05%
Copper	5.0770	-0.0120	-0.24%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4470	+0.0370	+0.84%
Germany 10Y	2.6663	+0.0283	+1.07%
U.S. 10Y	4.120	+0.018	+0.44%
U.S. 5Y	3.727	+0.010	+0.27%
U.S. 2Y	3.609	+0.003	+0.08%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MTSR	61.37	-1.68	-2.66%
605218	20.57	+0.23	+1.13%
BFFAF	48.5000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M