Breaking News

Metsera Inc (MTSR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.87 -0.01 -0.03%

13/08 - Closed. Currency in USD

After Hours

31.24

+0.37

+1.20%

00:51:26 - Real-time Data

Type: Equity

Market: United States

Volume: 812,434
Bid/Ask: 0.00 / 0.00
Day's Range: 30.78 - 32.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Metsera Option Chain

Get free option data for MTSR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Metsera options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.1	0%	14.6	18.5	0	15.00	0.2	0%	0	4.9	0
MTSR Call 15.00 Exp: Aug 15, 2025 Last: 19.1 Chg.: 0% SymbolMTSR\|20250815\|15.00C Delta0.9483 Imp Vol7.2414 Bid14.6 Gamma0.0064 Theoretical16.55 Ask18.5 Theta-0.443 Intrinsic Value15.87 Volume0 Vega0.0024 Time Value3.23 Open Interest13 Rho0.0007 Delta / Theta-2.1407 MTSR Put 15.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolMTSR\|20250815\|15.00P Delta-0.107 Imp Vol12.8455 Bid0 Gamma0.0062 Theoretical2.45 Ask4.9 Theta-1.3624 Intrinsic Value-15.87 Volume0 Vega0.0042 Time Value16.07 Open Interest150 Rho-0.0003 Delta / Theta0.0786
16.7	0%	12.1	16	0	17.50	0.3	0%	0	4.9	0
MTSR Call 17.50 Exp: Aug 15, 2025 Last: 16.7 Chg.: 0% SymbolMTSR\|20250815\|17.50C Delta0.9368 Imp Vol5.9373 Bid12.1 Gamma0.0091 Theoretical14.05 Ask16 Theta-0.4257 Intrinsic Value13.37 Volume0 Vega0.0029 Time Value3.33 Open Interest2 Rho0.0008 Delta / Theta-2.2003 MTSR Put 17.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolMTSR\|20250815\|17.50P Delta-0.1314 Imp Vol10.7718 Bid0 Gamma0.0086 Theoretical2.45 Ask4.9 Theta-1.3201 Intrinsic Value-13.37 Volume0 Vega0.0049 Time Value13.67 Open Interest15 Rho-0.0003 Delta / Theta0.0995
0	0%	9.7	13.5	0	20.00	0.75	0%	0	0.4	0
MTSR Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTSR\|20250815\|20.00C Delta0.9176 Imp Vol4.946 Bid9.7 Gamma0.0134 Theoretical11.6 Ask13.5 Theta-0.4346 Intrinsic Value10.87 Volume0 Vega0.0035 Time Value-10.87 Open Interest0 Rho0.0009 Delta / Theta-2.1112 MTSR Put 20.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolMTSR\|20250815\|20.00P Delta-0.0477 Imp Vol3.9184 Bid0 Gamma0.011 Theoretical0.2 Ask0.4 Theta-0.2239 Intrinsic Value-10.87 Volume0 Vega0.0023 Time Value11.62 Open Interest36 Rho-0.0001 Delta / Theta0.2132
					30.87	Price @ Aug 13, 2025 20:14 GMT
0.35	0%	0	3	0	35.00	6.73	0%	3.1	5.1	0
MTSR Call 35.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolMTSR\|20250815\|35.00C Delta0.3482 Imp Vol3.1488 Bid0 Gamma0.051 Theoretical1.5 Ask3 Theta-0.671 Intrinsic Value-4.13 Volume0 Vega0.0085 Time Value4.48 Open Interest32 Rho0.0005 Delta / Theta-0.519 MTSR Put 35.00 Exp: Aug 15, 2025 Last: 6.73 Chg.: 0% SymbolMTSR\|20250815\|35.00P Delta-0.8677 Imp Vol1.3699 Bid3.1 Gamma0.068 Theoretical4.1 Ask5.1 Theta-0.1659 Intrinsic Value4.13 Volume0 Vega0.0049 Time Value2.6 Open Interest148 Rho-0.0013 Delta / Theta5.2297
0.1	0%	0	2	15	40.00	11.18	0%	8	10.5	0
MTSR Call 40.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolMTSR\|20250815\|40.00C Delta0.0538 Imp Vol2.0182 Bid0 Gamma0.0235 Theoretical0.1 Ask2 Theta-0.1271 Intrinsic Value-9.13 Volume15 Vega0.0025 Time Value9.23 Open Interest203 Rho0.0001 Delta / Theta-0.423 MTSR Put 40.00 Exp: Aug 15, 2025 Last: 11.18 Chg.: 0% SymbolMTSR\|20250815\|40.00P Delta-0.8762 Imp Vol2.7078 Bid8 Gamma0.0328 Theoretical9.25 Ask10.5 Theta-0.3153 Intrinsic Value9.13 Volume0 Vega0.0047 Time Value2.05 Open Interest144 Rho-0.0015 Delta / Theta2.7794
1	0%	0	4.9	0	45.00	0	0%	13.1	15.5	0
MTSR Call 45.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolMTSR\|20250815\|45.00C Delta0.3121 Imp Vol6.7467 Bid0 Gamma0.0228 Theoretical2.45 Ask4.9 Theta-1.3744 Intrinsic Value-14.13 Volume0 Vega0.0081 Time Value15.13 Open Interest26 Rho0.0004 Delta / Theta-0.227 MTSR Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTSR\|20250815\|45.00P Delta-0.8899 Imp Vol3.6674 Bid13.1 Gamma0.0223 Theoretical14.3 Ask15.5 Theta-0.3933 Intrinsic Value14.13 Volume0 Vega0.0043 Time Value-14.13 Open Interest0 Rho-0.0017 Delta / Theta2.2627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTSR Comments

Write your thoughts about Metsera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,949.2	+26.9	+0.06%
US 500	6,467.2	+0.6	+0.01%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.74	-0.38	-0.57%
Crude Oil WTI	62.78	+0.13	+0.21%
Gold	3,411.65	+3.35	+0.10%
Silver	38.565	-0.037	-0.10%
Copper	4.5038	+0.0068	+0.15%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6801	-0.0630	-2.30%
U.S. 10Y	4.235	-0.003	-0.07%
U.S. 5Y	3.763	-0.009	-0.24%
U.S. 2Y	3.677	-0.010	-0.27%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MTSR	30.87	-0.01	-0.03%
Afi Properties Lt.	110.73	+0.11	+0.10%
TPR	113.53	+2.67	+2.41%
TA Dana Optimix	0.267	+0.001	+0.26%
NSA	30.32	+0.36	+1.20%
Amundi Funds - Pi.	6.940	-0.030	-0.43%
Gabelli Equity In.	2.03	0.00	0%
Handelsbanken Glo.	92.160	+0.880	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	7.920	+10.00%	5.75M
Learn Africa	7.700	+10.00%	1.63M
Prestige	2.42	+10.00%	16.95M
Rtbriscoe	3.74	+10.00%	3.02M
Tripple Gee and Co	5.17	+10.00%	213.56K
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M