Breaking News

Perma-Pipe International Holdings Inc (PPIH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.350 -0.030 -0.10%

25/08 - Closed. Currency in USD

After Hours

30.350

-0.000

-0.000%

21:42:39 - Real-time Data

Type: Equity

Market: United States

Volume: 124,294
Bid/Ask: 0.000 / 0.000
Day's Range: 29.122 - 31.560

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Perma-Pipe Int Option Chain

Get free option data for PPIH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perma-Pipe Int options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 21:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	29.9	0	2.50	0	0%	0	0.75	0
PPIH Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPIH\|20250919\|2.50C Delta0.9879 Imp Vol7.4953 Bid27 Gamma0.0005 Theoretical28.45 Ask29.9 Theta-0.0376 Intrinsic Value27.85 Volume0 Vega0.0025 Time Value-27.85 Open Interest0 Rho0.0011 Delta / Theta-26.3099 PPIH Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPIH\|20250919\|2.50P Delta-0.0104 Imp Vol6.5708 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0286 Intrinsic Value-27.85 Volume0 Vega0.0022 Time Value27.85 Open Interest1 Rho-0.0004 Delta / Theta0.3619
0	0%	24.5	26.4	0	5.00	0	0%	0	0.75	0
PPIH Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPIH\|20250919\|5.00C Delta0.993 Imp Vol3.4382 Bid24.5 Gamma0.0007 Theoretical25.45 Ask26.4 Theta-0.0112 Intrinsic Value25.35 Volume0 Vega0.0015 Time Value-25.35 Open Interest0 Rho0.0032 Delta / Theta-88.637 PPIH Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPIH\|20250919\|5.00P Delta-0.0176 Imp Vol4.5829 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0316 Intrinsic Value-25.35 Volume0 Vega0.0035 Time Value25.35 Open Interest0 Rho-0.0006 Delta / Theta0.5584
0	0%	21.8	24.8	0	7.50	0	0%	0	1.3	0
PPIH Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPIH\|20250919\|7.50C Delta0.9738 Imp Vol3.6672 Bid21.8 Gamma0.0021 Theoretical23.3 Ask24.8 Theta-0.0362 Intrinsic Value22.85 Volume0 Vega0.0048 Time Value-22.85 Open Interest0 Rho0.0043 Delta / Theta-26.9165 PPIH Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPIH\|20250919\|7.50P Delta-0.0325 Imp Vol4.0841 Bid0 Gamma0.0022 Theoretical0.65 Ask1.3 Theta-0.047 Intrinsic Value-22.85 Volume0 Vega0.0058 Time Value22.85 Open Interest0 Rho-0.001 Delta / Theta0.6917
					30.35	Price @ Aug 25, 2025 21:02 GMT
0.87	33.85%	0.7	1.2	9	35.00	0	0%	4.7	6.5	0
PPIH Call 35.00 Exp: Sep 19, 2025 Last: 0.87 Chg.: 33.85% SymbolPPIH\|20250919\|35.00C Delta0.2667 Imp Vol0.7412 Bid0.7 Gamma0.0558 Theoretical0.87 Ask1.2 Theta-0.0395 Intrinsic Value-4.65 Volume9 Vega0.0261 Time Value5.52 Open Interest31 Rho0.0049 Delta / Theta-6.7443 PPIH Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPIH\|20250919\|35.00P Delta-0.7146 Imp Vol0.8039 Bid4.7 Gamma0.0536 Theoretical5.6 Ask6.5 Theta-0.0409 Intrinsic Value4.65 Volume0 Vega0.027 Time Value-4.65 Open Interest0 Rho-0.0143 Delta / Theta17.486
0	0%	0	0.85	0	40.00	0	0%	9.1	11.7	0
PPIH Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPIH\|20250919\|40.00C Delta0.1353 Imp Vol0.8597 Bid0 Gamma0.0318 Theoretical0.43 Ask0.85 Theta-0.0301 Intrinsic Value-9.65 Volume0 Vega0.0173 Time Value9.65 Open Interest0 Rho0.0025 Delta / Theta-4.4902 PPIH Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPIH\|20250919\|40.00P Delta-0.8018 Imp Vol1.0687 Bid9.1 Gamma0.0331 Theoretical10.4 Ask11.7 Theta-0.0443 Intrinsic Value9.65 Volume0 Vega0.0221 Time Value-9.65 Open Interest0 Rho-0.0167 Delta / Theta18.1045
0	0%	0	1.1	0	45.00	0	0%	13.9	16.2	0
PPIH Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPIH\|20250919\|45.00C Delta0.1327 Imp Vol1.1781 Bid0 Gamma0.0229 Theoretical0.55 Ask1.1 Theta-0.0406 Intrinsic Value-14.65 Volume0 Vega0.017 Time Value14.65 Open Interest0 Rho0.0024 Delta / Theta-3.2708 PPIH Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPPIH\|20250919\|45.00P Delta-0.8803 Imp Vol1.1438 Bid13.9 Gamma0.0224 Theoretical15.05 Ask16.2 Theta-0.0331 Intrinsic Value14.65 Volume0 Vega0.0158 Time Value-14.65 Open Interest0 Rho-0.0176 Delta / Theta26.6042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPIH Comments

Write your thoughts about Perma-Pipe International Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.83	-0.16	0.00%
NSE All Share	141,458.22	+18.47	+0.01%
US 30	45,217.0	-65.5	-0.14%
US 500	6,433.1	-6.2	-0.10%
FTSE 100	9,261.92	-59.48	-0.64%
DAX	24,157.42	-104.17	-0.43%
South Africa Top 40	94,623.36	-705.95	-0.74%

Brent Oil	67.19	-1.03	-1.51%
Crude Oil WTI	63.72	-1.08	-1.67%
Gold	3,416.75	-0.75	-0.02%
Silver	38.438	-0.266	-0.69%
Copper	4.5163	-0.0322	-0.71%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7340	+0.0390	+0.83%
Germany 10Y	2.7258	-0.0322	-1.17%
U.S. 10Y	4.295	+0.020	+0.47%
U.S. 5Y	3.794	+0.007	+0.18%
U.S. 2Y	3.715	-0.015	-0.40%

Fidelitybk	21.000	+0.150	+0.72%
Zenith Bank	71.00	+1.00	+1.43%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.20	-0.30	-0.92%
Guaranty Trust Holding	96.10	+0.05	+0.05%
Sterling Bank	7.900	+0.200	+2.60%
Dangote Cement	510.30	-9.70	-1.87%

Recent Quotes

Name	Price	Chg.	Chg. %
PPIH	30.350	-0.030	-0.10%
SMNNY	11.35	-0.05	-0.44%
GUIALMAR SICAV SA	0.001	0.000	0%
1122	0.830	-0.030	-3.49%
TecDAX	3,762.45	-6.42	-0.17%
BLK Acciones Merc.	1.686	+0.013	+0.79%
SUNR	14.74	+0.28	+1.94%
YETI	35.51	-0.20	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	0.00%	54.35M
Aiico	4.28	-4.25%	11.99M
Mutual Benefits Assurance	4.50	+1.12%	3.04M
Aradel Holdings	504.00	-1.18%	413.85K
MTN Nigeria	410.00	-5.75%	169.66K
Okomu Oil Palm	918.00	-10.00%	75.40K
Presco	1,355.00	-8.45%	15.06K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Ncr Nigeria	11.55	+10.00%	6.40K
Cornerst	7.81	+10.00%	67.36K
Multverse	11.90	+9.17%	101.92K
Austin Laz	2.95	+8.86%	17.59K
Betaglas	489.10	+8.85%	10.33K
Conoil	228.90	+8.43%	15.42K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.01K
Geregu Power	1,027.40	-10.00%	312.00
Tripple Gee and Co	5.04	-10.00%	12.93K
Okomu Oil Palm	918.00	-10.00%	75.40K
Transcorp Power	257.90	-9.98%	4.14K
Chellarams	10.35	-1.43%	7.97K
Eternaoil	39.90	+5.00%	10.22K