Breaking News

Microvision Inc (MVIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.791 -0.007 -0.88%

03/03 - Closed. Currency in USD

After Hours

0.799

+0.008

+1.011%

1:36:23 - Real-time Data

Type: Equity

Market: United States

Volume: 3,202,101
Bid/Ask: 0.000 / 0.000
Day's Range: 0.754 - 0.811

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microvision Option Chain

Get free option data for MVIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microvision options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 03, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.35	-5.41%	0.2	0.35	40	0.50	0.03	0%	0	0.05	14
MVIS Call 0.50 Exp: Mar 06, 2026 Last: 0.35 Chg.: -5.41% SymbolMVIS\|20260306\|0.50C Delta0.8526 Imp Vol7.06 Bid0.2 Gamma0.452 Theoretical0.35 Ask0.35 Theta-0.0196 Intrinsic Value0.295 Volume40 Vega0.0002 Time Value0.055 Open Interest29 Rho0 Delta / Theta-43.487 MVIS Put 0.50 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0% SymbolMVIS\|20260306\|0.50P Delta-0.1198 Imp Vol5.5623 Bid0 Gamma0.4976 Theoretical0.03 Ask0.05 Theta-0.0134 Intrinsic Value-0.295 Volume14 Vega0.0001 Time Value0.325 Open Interest26 Rho0 Delta / Theta8.9655
					0.795	Price @ Mar 03, 2026 20:29 GMT
0.03	0%	0	0.05	563	1.00	0.21	5%	0.15	0.25	514
MVIS Call 1.00 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0% SymbolMVIS\|20260306\|1.00C Delta0.254 Imp Vol3.1218 Bid0 Gamma1.4218 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-0.205 Volume563 Vega0.0002 Time Value0.235 Open Interest1,468 Rho0 Delta / Theta-21.0709 MVIS Put 1.00 Exp: Mar 06, 2026 Last: 0.21 Chg.: 5% SymbolMVIS\|20260306\|1.00P Delta-0.8924 Imp Vol1.8956 Bid0.15 Gamma1.3555 Theoretical0.21 Ask0.25 Theta-0.0042 Intrinsic Value0.205 Volume514 Vega0.0001 Time Value0.005 Open Interest430 Rho-0.0001 Delta / Theta214.8303
0.03	0%	0	0.05	72	1.50	0.71	4.41%	0.65	0.85	72
MVIS Call 1.50 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0% SymbolMVIS\|20260306\|1.50C Delta0.1689 Imp Vol5.7304 Bid0 Gamma0.609 Theoretical0.03 Ask0.05 Theta-0.0174 Intrinsic Value-0.705 Volume72 Vega0.0002 Time Value0.735 Open Interest10 Rho0 Delta / Theta-9.714 MVIS Put 1.50 Exp: Mar 06, 2026 Last: 0.71 Chg.: 4.41% SymbolMVIS\|20260306\|1.50P Delta-0.9395 Imp Vol4.0347 Bid0.65 Gamma0.413 Theoretical0.71 Ask0.85 Theta-0.0057 Intrinsic Value0.705 Volume72 Vega0.0001 Time Value0.005 Open Interest1 Rho-0.0001 Delta / Theta164.0129
0.02	0%	0	0.05	0	2.00	1.23	0%	1.1	1.35	2
MVIS Call 2.00 Exp: Mar 06, 2026 Last: 0.02 Chg.: 0% SymbolMVIS\|20260306\|2.00C Delta0.2027 Imp Vol8.3786 Bid0 Gamma0.4664 Theoretical0.05 Ask0.05 Theta-0.0285 Intrinsic Value-1.205 Volume0 Vega0.0002 Time Value1.225 Open Interest5 Rho0 Delta / Theta-7.1206 MVIS Put 2.00 Exp: Mar 06, 2026 Last: 1.23 Chg.: 0% SymbolMVIS\|20260306\|2.00P Delta-0.8664 Imp Vol7.0986 Bid1.1 Gamma0.421 Theoretical1.23 Ask1.35 Theta-0.0183 Intrinsic Value1.205 Volume2 Vega0.0002 Time Value0.025 Open Interest0 Rho-0.0001 Delta / Theta47.4096

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVIS Comments

Write your thoughts about Microvision Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,121.46	+39.16	+0.55%
NSE All Share	196,621.94	+1107.73	+0.57%
US 30	48,286.0	-215.3	-0.44%
US 500	6,778.8	-37.8	-0.55%
FTSE 100	10,484.13	-295.98	-2.75%
DAX	23,790.65	-847.35	-3.44%
South Africa Top 40	111,842.41	-6947.25	-5.85%

Brent Oil	82.26	+0.86	+1.06%
Crude Oil WTI	75.12	+0.56	+0.75%
Gold	5,175.09	+51.39	+1.00%
Silver	84.485	+1.012	+1.21%
Copper	5.9225	+0.0905	+1.55%
London Cocoa	2,109.00	+28.00	+1.35%
London Wheat	165.50	+0.45	+0.27%

Nigeria 10Y	15.447	+0.001	+0.01%
Nigeria 2Y	16.059	+0.001	+0.01%
U.K. 10Y	4.4640	+0.0930	+2.13%
Germany 10Y	2.7752	+0.0671	+2.48%
U.S. 10Y	4.065	+0.009	+0.22%
U.S. 5Y	3.642	+0.011	+0.30%
U.S. 2Y	3.506	+0.006	+0.17%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	92.00	+0.05	+0.05%
UBA	47.05	-0.15	-0.32%
First HoldCo	53.00	-0.75	-1.40%
Guaranty Trust Holding	118.90	+0.95	+0.81%
Sterling Bank	8.300	-0.050	-0.60%
Dangote Cement	809.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MVIS	0.791	-0.007	-0.88%
	RDY	1.195	-0.040	-3.24%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	92.00	+0.05%	40.86M
Oando Plc	50.25	+9.96%	35.68M
Guaranty Trust Holding	118.90	+0.81%	26.29M
Nigerian Exchange	136.40	0.00%	16.17M
Aradel Holdings	1,300.40	+9.07%	6.38M
MTN Nigeria	780.00	-0.38%	5.45M
BUA Foods	796.60	+0.91%	4.77M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	106.70	+10.00%	2.78M
Sunu Assurances	4.84	+10.00%	2.75M
Oando Plc	50.25	+9.96%	35.68M
Sovereign Trust Insurance Plc	2.67	+9.88%	26.56M
Fortis Global Insurance	1.13	+9.71%	58.40M
University Pre	5.850	+9.35%	394.44K
Aradel Holdings	1,300.40	+9.07%	6.38M

Name	Last	Chg. %	Vol.
Fidson	81.000	-10.00%	1.07M
Mecure Industries	68.30	-9.95%	310.80K
Aluminum Ex	15.50	-9.88%	151.03K
McNichols	7.00	-8.26%	4.64M
Deap Capital Management Trust	6.52	-8.17%	7.91M
Secure Electronic Tech	1.38	-8.00%	20.63M
Omatek Ventures	2.40	-7.69%	4.17M