Breaking News

Microvision Inc (MVIS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

0.963 -0.017 -1.73%

25/11 - Closed. Currency in USD

Pre Market

0.970

+0.007

+0.727%

14:06:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,205,622
Bid/Ask: 0.000 / 0.000
Day's Range: 0.925 - 0.990

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microvision Option Chain

Get free option data for MVIS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microvision options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.45	-2.17%	0.2	0.55	11	0.50	0.04	0%	0	0.05	0
MVIS Call 0.50 Exp: Nov 28, 2025 Last: 0.45 Chg.: -2.17% SymbolMVIS\|20251128\|0.50C Delta0.9915 Imp Vol3.1504 Bid0.2 Gamma0.0851 Theoretical0.45 Ask0.55 Theta-0.0011 Intrinsic Value0.442 Volume11 Vega0 Time Value0.008 Open Interest66 Rho0 Delta / Theta-904.6642 MVIS Put 0.50 Exp: Nov 28, 2025 Last: 0.04 Chg.: 0% SymbolMVIS\|20251128\|0.50P Delta-0.1065 Imp Vol8.0228 Bid0 Gamma0.2662 Theoretical0.05 Ask0.05 Theta-0.0211 Intrinsic Value-0.442 Volume0 Vega0.0002 Time Value0.482 Open Interest5 Rho0 Delta / Theta5.0429
					0.942	Price @ Nov 25, 2025 19:29 GMT
0.04	33.33%	0	0.05	3	1.00	0.05	-16.67%	0.05	0.1	5
MVIS Call 1.00 Exp: Nov 28, 2025 Last: 0.04 Chg.: 33.33% SymbolMVIS\|20251128\|1.00C Delta0.4031 Imp Vol1.7639 Bid0 Gamma2.5512 Theoretical0.04 Ask0.05 Theta-0.0098 Intrinsic Value-0.058 Volume3 Vega0.0003 Time Value0.098 Open Interest1,167 Rho0 Delta / Theta-41.0151 MVIS Put 1.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: -16.67% SymbolMVIS\|20251128\|1.00P Delta-0.6517 Imp Vol1.283 Bid0.05 Gamma3.3524 Theoretical0.08 Ask0.1 Theta-0.0067 Intrinsic Value0.058 Volume5 Vega0.0003 Time Value-0.008 Open Interest502 Rho0 Delta / Theta96.7123
0.06	50%	0	0.05	2	1.50	0.56	33.33%	0.15	0.9	3
MVIS Call 1.50 Exp: Nov 28, 2025 Last: 0.06 Chg.: 50% SymbolMVIS\|20251128\|1.50C Delta0.2595 Imp Vol5.681 Bid0 Gamma0.6678 Theoretical0.06 Ask0.05 Theta-0.0262 Intrinsic Value-0.558 Volume2 Vega0.0003 Time Value0.618 Open Interest824 Rho0 Delta / Theta-9.8947 MVIS Put 1.50 Exp: Nov 28, 2025 Last: 0.56 Chg.: 33.33% SymbolMVIS\|20251128\|1.50P Delta-0.9693 Imp Vol2.5902 Bid0.15 Gamma0.316 Theoretical0.56 Ask0.9 Theta-0.0025 Intrinsic Value0.558 Volume3 Vega0.0001 Time Value0.002 Open Interest148 Rho-0.0001 Delta / Theta392.9051
0.05	0%	0	0.05	0	2.00	1.05	0%	0.65	1.4	0
MVIS Call 2.00 Exp: Nov 28, 2025 Last: 0.05 Chg.: 0% SymbolMVIS\|20251128\|2.00C Delta0.1957 Imp Vol7.0004 Bid0 Gamma0.4588 Theoretical0.05 Ask0.05 Theta-0.0278 Intrinsic Value-1.058 Volume0 Vega0.0002 Time Value1.108 Open Interest210 Rho0 Delta / Theta-7.0527 MVIS Put 2.00 Exp: Nov 28, 2025 Last: 1.05 Chg.: 0% SymbolMVIS\|20251128\|2.00P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.058 Volume0 Vega0 Time Value-0.008 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MVIS Comments

Write your thoughts about Microvision Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,242.28	-16.44	-0.31%
NSE All Share	143,366.12	-397.00	-0.28%
US 30	47,170.4	+58.3	+0.12%
US 500	6,785.1	+19.2	+0.28%
FTSE 100	9,647.81	+38.28	+0.40%
DAX	23,564.12	+104.04	+0.44%
South Africa Top 40	103,968.09	+1160.20	+1.13%

Brent Oil	61.78	-0.02	-0.03%
Crude Oil WTI	57.89	-0.22	-0.38%
Gold	4,193.75	+28.55	+0.69%
Silver	51.923	+0.834	+1.63%
Copper	5.1775	+0.0660	+1.29%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.4690	-0.0260	-0.58%
Germany 10Y	2.6794	+0.0074	+0.28%
U.S. 10Y	4.001	+0.001	+0.03%
U.S. 5Y	3.572	+0.007	+0.20%
U.S. 2Y	3.471	+0.012	+0.35%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	60.50	+0.75	+1.26%
UBA	36.35	+0.45	+1.25%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	87.10	+1.10	+1.28%
Sterling Bank	7.200	-0.100	-1.37%
Dangote Cement	573.00	+38.40	+7.18%

Recent Quotes

Name	Price	Chg.	Chg. %
MVIS	0.963	-0.017	-1.73%
SPML	201.75	+3.22	+1.62%
Dynamic Aurion To.	7.922	+0.019	+0.24%
DSP BlackRock Foc.	43.969	+0.126	+0.29%
Principal Core Pl.	9.21	+0.02	+0.22%
HSBC Global Inves.	144.518	+1.259	+0.88%
FUN/USD	0.002068	0.000000	0.00%
TA_pe	18.85	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	87.10	+1.28%	114.09M
Access Holdings	20.80	+0.48%	105.26M
First HoldCo	31.05	+0.16%	62.54M
Nigerian Breweries	67.30	-1.75%	37.54M
Zenith Bank	60.50	+1.26%	34.32M
STANBIC IBTC Bank	109.45	+4.24%	31.44M
Lafarge Africa	133.00	-0.75%	15.10M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	5.81M
Airtel Africa	2,497.00	+10.00%	7.67K
Ncr Nigeria	49.70	+9.96%	106.53K
Multverse	11.05	+9.95%	2.67K
Ikeja	25.000	+9.41%	2.20M
SCOA Nigeria	7.760	+9.30%	63.17K
Deap Capital Management Trust	1.55	-4.32%	272.77K

Name	Last	Chg. %	Vol.
Conoil	170.00	-10.85%	21.63K
Total Nig	576.00	-10.00%	7.51K
Seplat Petroleum	5,228.10	-10.00%	73.92K
Geregu Power	1,027.40	-10.00%	2.34K
Eternaoil	31.95	-10.00%	247.01K
BUA Foods	623.30	-9.99%	289.55K
Skyway Aviation Handling Company	72.55	-9.99%	15.38K