Breaking News

Perpetua Resources Corp (PPTA)

Symbol	Exchange	Currency
PPTA	Toronto	CAD	Real-time
PPTA	NASDAQ	USD	Real-time
PPTA	CBOE Canada	CAD	Real-time
9MIB	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

16.900 -0.400 -2.31%

08/08 - Closed. Currency in USD

After Hours

17.030

+0.140

+0.829%

0:56:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,770,098
Bid/Ask: 0.000 / 0.000
Day's Range: 16.640 - 17.800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Perpetua Resources Option Chain

Get free option data for PPTA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Perpetua Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	16.3	0	2.50	0	0%	0	0.75	0
PPTA Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPTA\|20250815\|2.50C Delta0.9753 Imp Vol12.6169 Bid13.6 Gamma0.002 Theoretical14.95 Ask16.3 Theta-0.1216 Intrinsic Value14.39 Volume0 Vega0.0013 Time Value-14.39 Open Interest0 Rho0.0003 Delta / Theta-8.0201 PPTA Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPTA\|20250815\|2.50P Delta-0.0213 Imp Vol10.7207 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0911 Intrinsic Value-14.39 Volume0 Vega0.0012 Time Value14.39 Open Interest0 Rho-0.0001 Delta / Theta0.2339
0	0%	11.2	13.8	0	5.00	0	0%	0	0.7	0
PPTA Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPTA\|20250815\|5.00C Delta0.9497 Imp Vol8.1262 Bid11.2 Gamma0.0055 Theoretical12.5 Ask13.8 Theta-0.1406 Intrinsic Value11.89 Volume0 Vega0.0024 Time Value-11.89 Open Interest0 Rho0.0007 Delta / Theta-6.7548 PPTA Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPPTA\|20250815\|5.00P Delta-0.038 Imp Vol6.6848 Bid0 Gamma0.0053 Theoretical0.35 Ask0.7 Theta-0.0918 Intrinsic Value-11.89 Volume0 Vega0.0019 Time Value11.89 Open Interest0 Rho-0.0002 Delta / Theta0.4135
9.06	0%	8.2	10.6	0	7.50	0.02	0%	0	0.05	0
PPTA Call 7.50 Exp: Aug 15, 2025 Last: 9.06 Chg.: 0% SymbolPPTA\|20250815\|7.50C Delta0.98 Imp Vol3.1858 Bid8.2 Gamma0.0065 Theoretical9.4 Ask10.6 Theta-0.0265 Intrinsic Value9.39 Volume0 Vega0.0011 Time Value-0.33 Open Interest70 Rho0.0014 Delta / Theta-36.9978 PPTA Put 7.50 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolPPTA\|20250815\|7.50P Delta-0.0102 Imp Vol2.7417 Bid0 Gamma0.0042 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-9.39 Volume0 Vega0.0006 Time Value9.41 Open Interest2 Rho0 Delta / Theta0.8248
					16.89	Price @ Aug 08, 2025 20:12 GMT
0.48	-36%	0.4	0.5	1,430	17.50	1.04	-0.95%	1.05	1.15	7
PPTA Call 17.50 Exp: Aug 15, 2025 Last: 0.48 Chg.: -36% SymbolPPTA\|20250815\|17.50C Delta0.3872 Imp Vol0.8059 Bid0.4 Gamma0.2039 Theoretical0.48 Ask0.5 Theta-0.0521 Intrinsic Value-0.61 Volume1,430 Vega0.0089 Time Value1.09 Open Interest7,181 Rho0.0012 Delta / Theta-7.4345 PPTA Put 17.50 Exp: Aug 15, 2025 Last: 1.04 Chg.: -0.95% SymbolPPTA\|20250815\|17.50P Delta-0.6219 Imp Vol0.7644 Bid1.05 Gamma0.2139 Theoretical1.1 Ask1.15 Theta-0.0472 Intrinsic Value0.61 Volume7 Vega0.0089 Time Value0.43 Open Interest1,170 Rho-0.0019 Delta / Theta13.1716
0.15	25%	0.05	0.15	27	20.00	3.64	0%	3.2	3.4	0
PPTA Call 20.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 25% SymbolPPTA\|20250815\|20.00C Delta0.1311 Imp Vol1.0395 Bid0.05 Gamma0.0878 Theoretical0.15 Ask0.15 Theta-0.0371 Intrinsic Value-3.11 Volume27 Vega0.005 Time Value3.26 Open Interest2,448 Rho0.0004 Delta / Theta-3.5369 PPTA Put 20.00 Exp: Aug 15, 2025 Last: 3.64 Chg.: 0% SymbolPPTA\|20250815\|20.00P Delta-0.8743 Imp Vol1.0246 Bid3.2 Gamma0.0872 Theoretical3.3 Ask3.4 Theta-0.0337 Intrinsic Value3.11 Volume0 Vega0.0048 Time Value0.53 Open Interest30 Rho-0.0024 Delta / Theta25.9261
0.05	0%	0	0.05	76	22.50	7.34	0%	5.5	5.9	0
PPTA Call 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPPTA\|20250815\|22.50C Delta0.0464 Imp Vol1.1861 Bid0 Gamma0.0352 Theoretical0.05 Ask0.05 Theta-0.0193 Intrinsic Value-5.61 Volume76 Vega0.0023 Time Value5.66 Open Interest213 Rho0.0001 Delta / Theta-2.408 PPTA Put 22.50 Exp: Aug 15, 2025 Last: 7.34 Chg.: 0% SymbolPPTA\|20250815\|22.50P Delta-0.9622 Imp Vol1.1443 Bid5.5 Gamma0.0315 Theoretical5.7 Ask5.9 Theta-0.0143 Intrinsic Value5.61 Volume0 Vega0.0019 Time Value1.73 Open Interest0 Rho-0.0021 Delta / Theta67.3218

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPTA Comments

Write your thoughts about Perpetua Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PPTA	16.900	-0.400	-2.31%
NSTB	0.010	0.000	0.00%
VNO_pk	25.05	+0.00	+0.00%
AGLT	141.000	0.000	0.00%
7260	739.0	0.0	0.00%
TR Poland 5 Years.	457.106	+1.325	+0.29%
SSgA Luxembourg S.	35.089	-0.022	-0.06%
Raiffeisen-Techno.	542.160	+0.780	+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M