Breaking News

Middlesex Water Company (MSEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.56 +1.75 +3.31%

22/08 - Closed. Currency in USD

After Hours

54.56

-0.00

-0.00%

22:25:08 - Real-time Data

Type: Equity

Market: United States

Volume: 179,394
Bid/Ask: 0.00 / 0.00
Day's Range: 52.86 - 54.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Middlesex Water Option Chain

Get free option data for MSEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Middlesex Water options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	31.9	0	25.00	0	0%	0	0.1	0
MSEX Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250919\|25.00C Delta0.9149 Imp Vol2.8735 Bid27 Gamma0.0036 Theoretical31.9 Ask31.9 Theta-0.1185 Intrinsic Value29.56 Volume0 Vega0.0232 Time Value-29.56 Open Interest0 Rho0.0115 Delta / Theta-7.7234 MSEX Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250919\|25.00P Delta-0.0073 Imp Vol1.2413 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-29.56 Volume0 Vega0.003 Time Value29.56 Open Interest0 Rho-0.0003 Delta / Theta1.0825
0	0%	22	26.9	0	30.00	0	0%	0	0.1	0
MSEX Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250919\|30.00C Delta0.8934 Imp Vol2.3258 Bid22 Gamma0.0052 Theoretical26.9 Ask26.9 Theta-0.1138 Intrinsic Value24.56 Volume0 Vega0.0275 Time Value-24.56 Open Interest0 Rho0.0141 Delta / Theta-7.8496 MSEX Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250919\|30.00P Delta-0.0093 Imp Vol0.9734 Bid0 Gamma0.0017 Theoretical0.05 Ask0.1 Theta-0.0065 Intrinsic Value-24.56 Volume0 Vega0.0038 Time Value24.56 Open Interest0 Rho-0.0004 Delta / Theta1.4228
0	0%	17	21.9	0	35.00	0	0%	0	5	0
MSEX Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250919\|35.00C Delta0.867 Imp Vol1.8652 Bid17 Gamma0.0076 Theoretical21.9 Ask21.9 Theta-0.1072 Intrinsic Value19.56 Volume0 Vega0.0322 Time Value-19.56 Open Interest0 Rho0.0171 Delta / Theta-8.0885 MSEX Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250919\|35.00P Delta-0.134 Imp Vol1.901 Bid0 Gamma0.0075 Theoretical2.5 Ask5 Theta-0.11 Intrinsic Value-19.56 Volume0 Vega0.0326 Time Value19.56 Open Interest5 Rho-0.0068 Delta / Theta1.2177
					54.56	Price @ Aug 22, 2025 20:21 GMT
0.75	0%	0.75	1.3	0	55.00	1.6	0%	0	1.7	1
MSEX Call 55.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolMSEX\|20250919\|55.00C Delta0.4557 Imp Vol0.2029 Bid0.75 Gamma0.1293 Theoretical1.03 Ask1.3 Theta-0.0228 Intrinsic Value-0.44 Volume0 Vega0.0597 Time Value1.19 Open Interest21 Rho0.0183 Delta / Theta-19.9964 MSEX Put 55.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolMSEX\|20250919\|55.00P Delta-0.538 Imp Vol0.2275 Bid0 Gamma0.1161 Theoretical1.6 Ask1.7 Theta-0.0229 Intrinsic Value0.44 Volume1 Vega0.0598 Time Value1.16 Open Interest6 Rho-0.0198 Delta / Theta23.497
1.49	0%	0	5	0	60.00	5.42	0%	4.1	7.9	0
MSEX Call 60.00 Exp: Sep 19, 2025 Last: 1.49 Chg.: 0% SymbolMSEX\|20250919\|60.00C Delta0.3616 Imp Vol0.7497 Bid0 Gamma0.0331 Theoretical2.5 Ask5 Theta-0.0763 Intrinsic Value-5.44 Volume0 Vega0.0565 Time Value6.93 Open Interest49 Rho0.0132 Delta / Theta-4.7372 MSEX Put 60.00 Exp: Sep 19, 2025 Last: 5.42 Chg.: 0% SymbolMSEX\|20250919\|60.00P Delta-0.8094 Imp Vol0.3734 Bid4.1 Gamma0.0487 Theoretical6 Ask7.9 Theta-0.0251 Intrinsic Value5.44 Volume0 Vega0.0407 Time Value-0.02 Open Interest1 Rho-0.0268 Delta / Theta32.2061
0.25	0%	0	0.2	0	65.00	0	0%	8.5	12.9	0
MSEX Call 65.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolMSEX\|20250919\|65.00C Delta0.0458 Imp Vol0.3634 Bid0 Gamma0.0175 Theoretical0.1 Ask0.2 Theta-0.0095 Intrinsic Value-10.44 Volume0 Vega0.0145 Time Value10.69 Open Interest38 Rho0.0018 Delta / Theta-4.806 MSEX Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250919\|65.00P Delta-0.9132 Imp Vol0.4512 Bid8.5 Gamma0.0236 Theoretical10.7 Ask12.9 Theta-0.0168 Intrinsic Value10.44 Volume0 Vega0.0235 Time Value-10.44 Open Interest0 Rho-0.0266 Delta / Theta54.3034

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSEX Comments

Write your thoughts about Middlesex Water Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,562.5	-69.2	-0.15%
US 500	6,456.9	-10.0	-0.15%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,226.32	-144.42	-0.59%
South Africa Top 40	95,418.95	+352.09	+0.37%

Brent Oil	67.36	+0.14	+0.21%
Crude Oil WTI	63.85	+0.19	+0.30%
Gold	3,410.60	-7.90	-0.23%
Silver	38.833	-0.221	-0.57%
Copper	4.5443	+0.0168	+0.37%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7555	+0.0365	+1.34%
U.S. 10Y	4.275	+0.015	+0.35%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSEX	54.56	+1.75	+3.31%
FIRST Høyrente	1,164.518	-0.384	-0.03%
PRF4B	1,005.00	0.00	0.00%
VRX	0.120	-0.005	-4.00%
RVN/BTC	0.00000011	-0.00000001	-8.33%
0756	0.750	-0.010	-1.32%
Focused Fund - Hi.	172.590	-0.840	-0.48%
ASTO	13.39	-0.76	-5.37%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K