Breaking News

Middlesex Water Company (MSEX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.39 +0.79 +1.53%

01/08 - Closed. Currency in USD

After Hours

52.39

0.00

0.00%

21:32:12 - Real-time Data

Type: Equity

Market: United States

Volume: 200,253
Bid/Ask: 0.00 / 0.00
Day's Range: 50.34 - 52.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Middlesex Water Option Chain

Get free option data for MSEX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Middlesex Water options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20	25	0	30.00	0	0%	0	0.1	0
MSEX Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250815\|30.00C Delta0.8857 Imp Vol3.2075 Bid20 Gamma0.0058 Theoretical25 Ask25 Theta-0.2263 Intrinsic Value22.39 Volume0 Vega0.0198 Time Value-22.39 Open Interest0 Rho0.0071 Delta / Theta-3.9135 MSEX Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250815\|30.00P Delta-0.0101 Imp Vol1.305 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0129 Intrinsic Value-22.39 Volume0 Vega0.0028 Time Value22.39 Open Interest0 Rho-0.0002 Delta / Theta0.7849
0	0%	15	20	0	35.00	0	0%	0	5	0
MSEX Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250815\|35.00C Delta0.856 Imp Vol2.5468 Bid15 Gamma0.0086 Theoretical20 Ask20 Theta-0.2115 Intrinsic Value17.39 Volume0 Vega0.0233 Time Value-17.39 Open Interest0 Rho0.0085 Delta / Theta-4.0461 MSEX Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250815\|35.00P Delta-0.1443 Imp Vol2.5673 Bid0 Gamma0.0086 Theoretical2.5 Ask5 Theta-0.2137 Intrinsic Value-17.39 Volume0 Vega0.0234 Time Value17.39 Open Interest0 Rho-0.0035 Delta / Theta0.6753
0	0%	10	14.9	0	40.00	0	0%	0	5	0
MSEX Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250815\|40.00C Delta0.8187 Imp Vol1.927 Bid10 Gamma0.0133 Theoretical14.9 Ask14.9 Theta-0.1865 Intrinsic Value12.39 Volume0 Vega0.027 Time Value-12.39 Open Interest0 Rho0.01 Delta / Theta-4.391 MSEX Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250815\|40.00P Delta-0.1845 Imp Vol1.9838 Bid0 Gamma0.0131 Theoretical2.5 Ask5 Theta-0.1935 Intrinsic Value-12.39 Volume0 Vega0.0274 Time Value12.39 Open Interest0 Rho-0.0042 Delta / Theta0.9534
					52.39	Price @ Aug 01, 2025 20:20 GMT
0.6	0%	0.1	1.25	0	55.00	0	0%	0.6	5	0
MSEX Call 55.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolMSEX\|20250815\|55.00C Delta0.2858 Imp Vol0.3822 Bid0.1 Gamma0.0864 Theoretical0.68 Ask1.25 Theta-0.0484 Intrinsic Value-2.61 Volume0 Vega0.035 Time Value3.21 Open Interest10 Rho0.0055 Delta / Theta-5.9084 MSEX Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250815\|55.00P Delta-0.7793 Imp Vol0.2907 Bid0.6 Gamma0.0998 Theoretical2.8 Ask5 Theta-0.0299 Intrinsic Value2.61 Volume0 Vega0.0304 Time Value-2.61 Open Interest0 Rho-0.0127 Delta / Theta26.1082
0	0%	0	5	0	60.00	0	0%	5.5	10	0
MSEX Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250815\|60.00C Delta0.3358 Imp Vol1.239 Bid0 Gamma0.0286 Theoretical2.5 Ask5 Theta-0.1665 Intrinsic Value-7.61 Volume0 Vega0.0375 Time Value7.61 Open Interest0 Rho0.0058 Delta / Theta-2.0168 MSEX Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250815\|60.00P Delta-0.8799 Imp Vol0.5523 Bid5.5 Gamma0.0354 Theoretical7.75 Ask10 Theta-0.0383 Intrinsic Value7.61 Volume0 Vega0.0205 Time Value-7.61 Open Interest0 Rho-0.0141 Delta / Theta22.9783
0	0%	0	5	0	65.00	12.2	0%	10.5	15	0
MSEX Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSEX\|20250815\|65.00C Delta0.2908 Imp Vol1.5444 Bid0 Gamma0.0216 Theoretical2.5 Ask5 Theta-0.1949 Intrinsic Value-12.61 Volume0 Vega0.0352 Time Value12.61 Open Interest0 Rho0.0049 Delta / Theta-1.4923 MSEX Put 65.00 Exp: Aug 15, 2025 Last: 12.2 Chg.: 0% SymbolMSEX\|20250815\|65.00P Delta-0.9077 Imp Vol0.7769 Bid10.5 Gamma0.0208 Theoretical12.75 Ask15 Theta-0.0445 Intrinsic Value12.61 Volume0 Vega0.0169 Time Value-0.41 Open Interest5 Rho-0.0147 Delta / Theta20.3772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSEX Comments

Write your thoughts about Middlesex Water Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.69	+45.14	+0.87%
NSE All Share	142,573.48	+1310.43	+0.93%
US 30	43,778.0	+189.4	+0.43%
US 500	6,268.9	+30.9	+0.50%
FTSE 100	9,082.75	+14.17	+0.16%
DAX	23,685.70	+214.33	+0.91%
South Africa Top 40	91,174.27	+1033.72	+1.15%

Brent Oil	68.53	-1.14	-1.64%
Crude Oil WTI	66.15	-1.18	-1.75%
Gold	3,415.55	+15.75	+0.46%
Silver	37.220	+0.291	+0.79%
Copper	4.4448	+0.0093	+0.21%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5240	-0.0080	-0.18%
Germany 10Y	2.6497	-0.0263	-0.98%
U.S. 10Y	4.233	+0.003	+0.07%
U.S. 5Y	3.764	-0.007	-0.19%
U.S. 2Y	3.688	-0.017	-0.46%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.00	-0.50	-0.65%
UBA	49.35	+0.10	+0.20%
First HoldCo	33.35	-0.05	-0.15%
Guaranty Trust Holding	101.45	+1.95	+1.96%
Sterling Bank	7.150	+0.650	+10.00%
Dangote Cement	549.00	+20.70	+3.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSEX	52.39	+0.79	+1.53%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.300	+4.63%	45.85M
Fidelitybk	21.200	0.00%	40.91M
Access Holdings	28.00	0.00%	11.21M
Oando Plc	54.30	+2.26%	7.63M
Zenith Bank	76.00	-0.65%	6.49M
Guaranty Trust Holding	101.00	+1.51%	3.50M
Dangote Sugar	63.70	-3.70%	3.10M

Name	Last	Chg. %	Vol.
Sterling Bank	7.150	+10.00%	6.73M
Chellarams	11.55	+10.00%	41.62K
SCOA Nigeria	5.500	+10.00%	245.30K
Secure Electronic Tech	0.88	+10.00%	2.65M
Guinness Nigeria	128.75	+10.00%	14.92K
Royalex	1.65	+10.00%	3.57M
UAC Of Nigeria	97.10	+9.97%	1.53M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	60.75K
Academy Press	9.90	-10.00%	463.77K
Total Nig	634.50	-10.00%	2.28K
Nigerian Enamelware PLC	24.30	-10.00%	2.00K
Geregu Power	1,027.40	-10.00%	1.02K
Conoil	211.10	-9.98%	4.93K
Industrial Medical Gases Nigeria	33.90	-9.96%	123.54K