Breaking News

Millicom International Cellular SA (TIGO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.38 -0.08 -0.17%

24/10 - Closed. Currency in USD

After Hours

47.00

-0.38

-0.80%

22:45:42 - Real-time Data

Type: Equity

Market: United States

Volume: 476,161
Bid/Ask: 0.00 / 0.00
Day's Range: 47.03 - 47.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Millicom Option Chain

Get free option data for TIGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Millicom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	24	0	25.00	0	0%	0	0.75	0
TIGO Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|25.00C Delta0.9491 Imp Vol1.639 Bid20.8 Gamma0.0048 Theoretical22.4 Ask24 Theta-0.0294 Intrinsic Value22.38 Volume0 Vega0.0124 Time Value-22.38 Open Interest0 Rho0.0082 Delta / Theta-32.281 TIGO Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|25.00P Delta-0.062 Imp Vol1.7463 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.0504 Intrinsic Value-22.38 Volume0 Vega0.0159 Time Value22.38 Open Interest0 Rho-0.0028 Delta / Theta1.2296
0	0%	15.7	18.4	0	30.00	0	0%	0	0.75	0
TIGO Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|30.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value17.38 Volume0 Vega0 Time Value-17.38 Open Interest0 Rho0 Delta / Theta0 TIGO Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|30.00P Delta-0.0815 Imp Vol1.3233 Bid0 Gamma0.0087 Theoretical0.75 Ask0.75 Theta-0.0474 Intrinsic Value-17.38 Volume0 Vega0.0196 Time Value17.38 Open Interest0 Rho-0.0035 Delta / Theta1.7169
0	0%	10.8	14.3	0	35.00	0	0%	0	0.75	0
TIGO Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|35.00C Delta0.8938 Imp Vol0.9632 Bid10.8 Gamma0.0147 Theoretical12.55 Ask14.3 Theta-0.0313 Intrinsic Value12.38 Volume0 Vega0.0226 Time Value-12.38 Open Interest0 Rho0.0126 Delta / Theta-28.5831 TIGO Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|35.00P Delta-0.1103 Imp Vol0.957 Bid0 Gamma0.015 Theoretical0.75 Ask0.75 Theta-0.0434 Intrinsic Value-12.38 Volume0 Vega0.0245 Time Value12.38 Open Interest0 Rho-0.0046 Delta / Theta2.5406
					47.38	Price @ Oct 24, 2025 20:22 GMT
1.35	3.05%	1.2	1.45	4	50.00	3.96	0%	2.45	5.6	0
TIGO Call 50.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 3.05% SymbolTIGO\|20251121\|50.00C Delta0.3358 Imp Vol0.5025 Bid1.2 Gamma0.0558 Theoretical1.35 Ask1.45 Theta-0.0379 Intrinsic Value-2.62 Volume4 Vega0.0472 Time Value3.97 Open Interest192 Rho0.0097 Delta / Theta-8.8564 TIGO Put 50.00 Exp: Nov 21, 2025 Last: 3.96 Chg.: 0% SymbolTIGO\|20251121\|50.00P Delta-0.7297 Imp Vol0.3617 Bid2.45 Gamma0.0682 Theoretical4.03 Ask5.6 Theta-0.0375 Intrinsic Value2.62 Volume0 Vega0.0419 Time Value1.34 Open Interest52 Rho-0.0294 Delta / Theta19.4347
0.5	0%	0	0.75	0	55.00	0	0%	6.8	8.7	0
TIGO Call 55.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolTIGO\|20251121\|55.00C Delta0.1863 Imp Vol0.6087 Bid0 Gamma0.0338 Theoretical0.75 Ask0.75 Theta-0.0353 Intrinsic Value-7.62 Volume0 Vega0.0348 Time Value8.12 Open Interest65 Rho0.0056 Delta / Theta-5.2843 TIGO Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|55.00P Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value7.62 Volume0 Vega0 Time Value-7.62 Open Interest0 Rho0 Delta / Theta0
0.42	0%	0	0.95	0	60.00	0	0%	10.9	14.7	0
TIGO Call 60.00 Exp: Nov 21, 2025 Last: 0.42 Chg.: 0% SymbolTIGO\|20251121\|60.00C Delta0.1744 Imp Vol0.8618 Bid0 Gamma0.0229 Theoretical0.95 Ask0.95 Theta-0.049 Intrinsic Value-12.62 Volume0 Vega0.0334 Time Value13.04 Open Interest25 Rho0.0051 Delta / Theta-3.5624 TIGO Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|60.00P Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value12.62 Volume0 Vega0 Time Value-12.62 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIGO Comments

Write your thoughts about Millicom International Cellular SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
TIGO	47.38	-0.08	-0.17%
QUICK/USD	48.3	+0.8	+1.68%
CSIF CH Bond Aggr.	1,146.850	+3.230	+0.28%
Cullen Enhanced E.	25.01	+0.12	+0.48%
REDs/USD	0.3618	+0.0170	+4.93%
Verge ETH	0.00000139	+0.00000001	+0.72%
002561	8.84	-0.08	-0.90%
RELX	46.57	+0.62	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M