Breaking News

Millicom International Cellular SA (TIGO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

83.24 +4.12 +5.21%

06/11 - Closed. Currency in USD

Pre Market

84.00

+0.76

+0.91%

11:00:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,272,186
Bid/Ask: 0.00 / 0.00
Day's Range: 78.01 - 84.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Millicom Option Chain

Get free option data for TIGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Millicom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.8	34.3	0	50.00	0	0%	0	0.75	0
TIGO Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20261120\|50.00C Delta0.9964 Imp Vol1.0239 Bid31.8 Gamma0.0006 Theoretical33.26 Ask34.3 Theta-0.0051 Intrinsic Value33.24 Volume0 Vega0.0016 Time Value-33.24 Open Interest0 Rho0.0053 Delta / Theta-194.0877 TIGO Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20261120\|50.00P Delta-0.0336 Imp Vol1.5519 Bid0 Gamma0.003 Theoretical0.37 Ask0.75 Theta-0.0675 Intrinsic Value-33.24 Volume0 Vega0.0122 Time Value33.24 Open Interest0 Rho-0.0011 Delta / Theta0.4981
0	0%	27.1	29.3	0	55.00	0	0%	0	0.75	0
TIGO Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20261120\|55.00C Delta0.9959 Imp Vol0.8379 Bid27.1 Gamma0.0009 Theoretical28.26 Ask29.3 Theta-0.0049 Intrinsic Value28.24 Volume0 Vega0.0018 Time Value-28.24 Open Interest0 Rho0.0064 Delta / Theta-205.212 TIGO Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20261120\|55.00P Delta-0.0397 Imp Vol1.3024 Bid0 Gamma0.004 Theoretical0.37 Ask0.75 Theta-0.0649 Intrinsic Value-28.24 Volume0 Vega0.014 Time Value28.24 Open Interest0 Rho-0.0013 Delta / Theta0.612
18.2	0%	21.6	24.6	0	60.00	0.38	35.71%	0	0.25	1
TIGO Call 60.00 Exp: Nov 20, 2026 Last: 18.2 Chg.: 0% SymbolTIGO\|20261120\|60.00C Delta0.9954 Imp Vol0.6678 Bid21.6 Gamma0.0012 Theoretical23.26 Ask24.6 Theta-0.0044 Intrinsic Value23.24 Volume0 Vega0.002 Time Value-5.04 Open Interest14 Rho0.0071 Delta / Theta-226.9485 TIGO Put 60.00 Exp: Nov 20, 2026 Last: 0.38 Chg.: 35.71% SymbolTIGO\|20261120\|60.00P Delta-0.0223 Imp Vol0.87 Bid0 Gamma0.0037 Theoretical0.13 Ask0.25 Theta-0.0269 Intrinsic Value-23.24 Volume1 Vega0.0087 Time Value23.62 Open Interest1 Rho-0.0007 Delta / Theta0.83
					83.24	Price @ Nov 06, 2026 21:21 GMT
1.95	3,800%	1.35	2.7	3	85.00	3.71	0%	3	4.9	30
TIGO Call 85.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 3,800% SymbolTIGO\|20261120\|85.00C Delta0.4184 Imp Vol0.428 Bid1.35 Gamma0.0559 Theoretical2.02 Ask2.7 Theta-0.0974 Intrinsic Value-1.76 Volume3 Vega0.0636 Time Value3.71 Open Interest2,037 Rho0.012 Delta / Theta-4.297 TIGO Put 85.00 Exp: Nov 20, 2026 Last: 3.71 Chg.: 0% SymbolTIGO\|20261120\|85.00P Delta-0.5733 Imp Vol0.4573 Bid3 Gamma0.0526 Theoretical3.95 Ask4.9 Theta-0.1035 Intrinsic Value1.76 Volume30 Vega0.0638 Time Value1.95 Open Interest94 Rho-0.0172 Delta / Theta5.537
0.7	180%	0.2	1.75	4	90.00	10.3	0%	6.6	8.9	0
TIGO Call 90.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 180% SymbolTIGO\|20261120\|90.00C Delta0.2222 Imp Vol0.4895 Bid0.2 Gamma0.0373 Theoretical0.97 Ask1.75 Theta-0.0849 Intrinsic Value-6.76 Volume4 Vega0.0485 Time Value7.46 Open Interest6,704 Rho0.0065 Delta / Theta-2.6166 TIGO Put 90.00 Exp: Nov 20, 2026 Last: 10.3 Chg.: 0% SymbolTIGO\|20261120\|90.00P Delta-0.7727 Imp Vol0.4981 Bid6.6 Gamma0.0371 Theoretical7.75 Ask8.9 Theta-0.0861 Intrinsic Value6.76 Volume0 Vega0.049 Time Value3.54 Open Interest85 Rho-0.0222 Delta / Theta8.9721
0.1	0%	0	0.75	0	95.00	17	0%	11	13.2	0
TIGO Call 95.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolTIGO\|20261120\|95.00C Delta0.0999 Imp Vol0.5061 Bid0 Gamma0.0212 Theoretical0.37 Ask0.75 Theta-0.0517 Intrinsic Value-11.76 Volume0 Vega0.0286 Time Value11.86 Open Interest229 Rho0.003 Delta / Theta-1.9323 TIGO Put 95.00 Exp: Nov 20, 2026 Last: 17 Chg.: 0% SymbolTIGO\|20261120\|95.00P Delta-0.9007 Imp Vol0.5044 Bid11 Gamma0.0212 Theoretical12.1 Ask13.2 Theta-0.0496 Intrinsic Value11.76 Volume0 Vega0.0283 Time Value5.24 Open Interest66 Rho-0.0234 Delta / Theta18.1645

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIGO Comments

Write your thoughts about Millicom International Cellular SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,307.21	+135.87	+1.48%
NSE All Share	252,296.77	+3419.55	+1.37%
US 30	51,699.0	+412.7	+0.80%
US 500	7,415.7	+38.8	+0.53%
FTSE 100	10,739.29	+65.35	+0.61%
DAX	26,018.52	+224.40	+0.87%
South Africa Top 40	105,734.55	+1020.57	+0.97%

Brent Oil	96.93	-1.39	-1.41%
Crude Oil WTI	89.90	-0.93	-1.02%
Gold	4,105.95	+31.05	+0.76%
Silver	52.563	+0.620	+1.19%
Copper	6.3295	+0.0920	+1.47%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.000	+0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	5.1451	-0.0121	-0.23%
Germany 10Y	3.2631	+0.0082	+0.25%
U.S. 10Y	4.864	+0.008	+0.16%
U.S. 5Y	4.659	+0.011	+0.24%
U.S. 2Y	4.534	+0.012	+0.27%

Fidelitybk	23.200	-0.150	-0.64%
Zenith Bank	118.00	+0.60	+0.51%
UBA	41.85	-0.15	-0.36%
First HoldCo	108.25	-1.75	-1.59%
Guaranty Trust Holding	119.80	0.00	0.00%
Sterling Financial Holdings	73.500	-2.700	-3.54%
Dangote Cement	1,307.00	-34.00	-2.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TIGO	83.24	+4.12	+5.21%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.60	-0.17%	6.11M
Zenith Bank	118.00	+0.51%	3.21M
Dangote Cement	1,337.40	-0.27%	2.84M
First HoldCo	108.25	-1.59%	1.45M
Lafarge Africa	315.00	0.00%	1.13M
MTN Nigeria	835.00	-0.24%	357.59K
Aradel Holdings	1,166.40	-10.00%	167.02K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	12.10	+7.56%	162.00
Eterna	38.35	+6.53%	707.53K
Tripple Gee and Co	2.54	+5.39%	9.91K
Afriprud	10.50	+4.48%	594.68K
Consolidated Hallmark	7.14	+4.39%	663.93K
Livestock	13.65	+4.20%	171.35K
ABC Transport	5.75	+0.88%	354.44K

Name	Last	Chg. %	Vol.
Guinness Nigeria	374.40	-10.00%	5.69K
Okomu Oil Palm	1,148.60	-10.00%	6.21K
Conoil	189.00	-10.00%	3.94K
Presco	1,491.20	-10.00%	8.10K
Airtel Africa	5,670.00	-10.00%	6.26K
Trans Nationwide	2.43	-10.00%	60.57K
Eunisell Interlinked	170.100	-10.00%	72.00