Breaking News

Millicom International Cellular SA (TIGO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.15 +0.44 +0.92%

03/10 - Closed. Currency in USD

After Hours

48.25

+0.06

+0.12%

0:23:19 - Real-time Data

Type: Equity

Market: United States

Volume: 531,760
Bid/Ask: 0.00 / 0.00
Day's Range: 47.08 - 48.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Millicom Option Chain

Get free option data for TIGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Millicom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24	0%	32.1	34.8	0	15.00	0	0%	0	1.15	0
TIGO Call 15.00 Exp: Oct 17, 2025 Last: 24 Chg.: 0% SymbolTIGO\|20251017\|15.00C Delta0.9779 Imp Vol3.6891 Bid32.1 Gamma0.0015 Theoretical33.45 Ask34.8 Theta-0.0618 Intrinsic Value33.15 Volume0 Vega0.0046 Time Value-9.15 Open Interest0 Rho0.0032 Delta / Theta-15.8127 TIGO Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251017\|15.00P Delta-0.0425 Imp Vol4.91 Bid0 Gamma0.002 Theoretical1.15 Ask1.15 Theta-0.1553 Intrinsic Value-33.15 Volume0 Vega0.0082 Time Value33.15 Open Interest0 Rho-0.0011 Delta / Theta0.2737
0	0%	29.4	32.6	0	17.50	0	0%	0	1.15	0
TIGO Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251017\|17.50C Delta0.9723 Imp Vol3.3263 Bid29.4 Gamma0.0021 Theoretical31 Ask32.6 Theta-0.0681 Intrinsic Value30.65 Volume0 Vega0.0056 Time Value-30.65 Open Interest0 Rho0.0037 Delta / Theta-14.2729 TIGO Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251017\|17.50P Delta-0.0495 Imp Vol4.3177 Bid0 Gamma0.0026 Theoretical1.15 Ask1.15 Theta-0.1543 Intrinsic Value-30.65 Volume0 Vega0.0093 Time Value30.65 Open Interest0 Rho-0.0012 Delta / Theta0.3207
24.82	0%	27.2	30	0	20.00	0	0%	0	1.15	0
TIGO Call 20.00 Exp: Oct 17, 2025 Last: 24.82 Chg.: 0% SymbolTIGO\|20251017\|20.00C Delta0.9638 Imp Vol3.076 Bid27.2 Gamma0.0028 Theoretical28.6 Ask30 Theta-0.0799 Intrinsic Value28.15 Volume0 Vega0.007 Time Value-3.33 Open Interest4 Rho0.0043 Delta / Theta-12.0582 TIGO Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251017\|20.00P Delta-0.057 Imp Vol3.8139 Bid0 Gamma0.0033 Theoretical1.15 Ask1.15 Theta-0.1524 Intrinsic Value-28.15 Volume0 Vega0.0104 Time Value28.15 Open Interest0 Rho-0.0013 Delta / Theta0.3737
					48.15	Price @ Oct 04, 2025 20:33 GMT
0.44	-21.43%	0.5	0.75	11	50.00	3.65	0%	1.8	4.7	0
TIGO Call 50.00 Exp: Oct 17, 2025 Last: 0.44 Chg.: -21.43% SymbolTIGO\|20251017\|50.00C Delta0.303 Imp Vol0.3696 Bid0.5 Gamma0.1044 Theoretical0.63 Ask0.75 Theta-0.0443 Intrinsic Value-1.85 Volume11 Vega0.0317 Time Value2.29 Open Interest720 Rho0.0045 Delta / Theta-6.8379 TIGO Put 50.00 Exp: Oct 17, 2025 Last: 3.65 Chg.: 0% SymbolTIGO\|20251017\|50.00P Delta-0.612 Imp Vol0.592 Bid1.8 Gamma0.071 Theoretical3.25 Ask4.7 Theta-0.0802 Intrinsic Value1.85 Volume0 Vega0.0347 Time Value1.8 Open Interest37 Rho-0.0117 Delta / Theta7.6277
0.21	0%	0.05	0.2	0	55.00	6	0%	6.6	9.8	0
TIGO Call 55.00 Exp: Oct 17, 2025 Last: 0.21 Chg.: 0% SymbolTIGO\|20251017\|55.00C Delta0.0693 Imp Vol0.4648 Bid0.05 Gamma0.0315 Theoretical0.13 Ask0.2 Theta-0.0215 Intrinsic Value-6.85 Volume0 Vega0.0121 Time Value7.06 Open Interest779 Rho0.0011 Delta / Theta-3.2301 TIGO Put 55.00 Exp: Oct 17, 2025 Last: 6 Chg.: 0% SymbolTIGO\|20251017\|55.00P Delta-0.7321 Imp Vol0.9881 Bid6.6 Gamma0.0365 Theoretical8.2 Ask9.8 Theta-0.1142 Intrinsic Value6.85 Volume0 Vega0.0298 Time Value-0.85 Open Interest11 Rho-0.0149 Delta / Theta6.4123
0.11	0%	0	0.5	0	60.00	0	0%	10.6	14.7	0
TIGO Call 60.00 Exp: Oct 17, 2025 Last: 0.11 Chg.: 0% SymbolTIGO\|20251017\|60.00C Delta0.1258 Imp Vol0.9472 Bid0 Gamma0.024 Theoretical0.5 Ask0.5 Theta-0.0681 Intrinsic Value-11.85 Volume0 Vega0.0188 Time Value11.96 Open Interest62 Rho0.0018 Delta / Theta-1.8484 TIGO Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251017\|60.00P Delta-0.8339 Imp Vol1.0843 Bid10.6 Gamma0.0251 Theoretical12.65 Ask14.7 Theta-0.0945 Intrinsic Value11.85 Volume0 Vega0.0225 Time Value-11.85 Open Interest0 Rho-0.0172 Delta / Theta8.8242

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIGO Comments

Write your thoughts about Millicom International Cellular SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TIGO	48.15	+0.44	+0.92%
LOGN3	25.90	-0.11	-0.42%
ACATIS IfK Value .	97.740	0.000	0.00%
PIMCO RAE Fundame.	7.90	+0.04	+0.51%
CMF CSI Policy Fi.	108.092	+0.084	+0.08%
Fidelity Small Ca.	31.08	+0.22	+0.71%
002385	4.08	+0.01	+0.25%
BNP Paribas Easy .	6.93	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M