Breaking News

Millicom International Cellular SA (TIGO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.76 +0.50 +1.09%

16:11:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 317,841
Bid/Ask: 0.00 / 0.00
Day's Range: 46.00 - 46.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Millicom Option Chain

Get free option data for TIGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Millicom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	13.7	0	35.00	0	0%	0	0.1	0
TIGO Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20250919\|35.00C Delta0.8867 Imp Vol0.9389 Bid10.5 Gamma0.0158 Theoretical12.1 Ask13.7 Theta-0.0382 Intrinsic Value11.59 Volume0 Vega0.0242 Time Value-11.59 Open Interest1 Rho0.0156 Delta / Theta-23.1816 TIGO Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20250919\|35.00P Delta-0.0197 Imp Vol0.5112 Bid0 Gamma0.0073 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-11.59 Volume0 Vega0.0062 Time Value11.59 Open Interest17 Rho-0.0007 Delta / Theta3.4864
6.5	6.5%	6.5	7.2	1	40.00	0	0%	0.05	0.2	0
TIGO Call 40.00 Exp: Sep 19, 2025 Last: 6.5 Chg.: 6.5% SymbolTIGO\|20250919\|40.00C Delta0.9489 Imp Vol0.3484 Bid6.5 Gamma0.0237 Theoretical6.5 Ask7.2 Theta-0.0067 Intrinsic Value6.59 Volume1 Vega0.0129 Time Value-0.09 Open Interest58 Rho0.0132 Delta / Theta-142.0785 TIGO Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20250919\|40.00P Delta-0.0607 Imp Vol0.3564 Bid0.05 Gamma0.0262 Theoretical0.125 Ask0.2 Theta-0.01 Intrinsic Value-6.59 Volume0 Vega0.0155 Time Value6.59 Open Interest70 Rho-0.0023 Delta / Theta6.0925
2.6	2.6%	2.3	2.75	6	45.00	0	0%	0	1.15	0
TIGO Call 45.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 2.6% SymbolTIGO\|20250919\|45.00C Delta0.6358 Imp Vol0.3636 Bid2.3 Gamma0.0803 Theoretical2.6 Ask2.75 Theta-0.0297 Intrinsic Value1.59 Volume6 Vega0.048 Time Value1.01 Open Interest130 Rho0.017 Delta / Theta-21.4304 TIGO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20250919\|45.00P Delta-0.3024 Imp Vol0.2243 Bid0 Gamma0.1206 Theoretical0.575 Ask1.15 Theta-0.0186 Intrinsic Value-1.59 Volume0 Vega0.0448 Time Value1.59 Open Interest22 Rho-0.0112 Delta / Theta16.2531
					46.59	Price @ Aug 22, 2025 14:54 GMT
0.41	0.41%	0.3	0.55	39	50.00	0	0%	3.3	5.6	0
TIGO Call 50.00 Exp: Sep 19, 2025 Last: 0.41 Chg.: 0.41% SymbolTIGO\|20250919\|50.00C Delta0.1963 Imp Vol0.3039 Bid0.3 Gamma0.0708 Theoretical0.41 Ask0.55 Theta-0.0188 Intrinsic Value-3.41 Volume39 Vega0.0355 Time Value3.82 Open Interest110 Rho0.0061 Delta / Theta-10.4373 TIGO Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20250919\|50.00P Delta-0.7241 Imp Vol0.411 Bid3.3 Gamma0.0625 Theoretical4.45 Ask5.6 Theta-0.0325 Intrinsic Value3.41 Volume0 Vega0.0425 Time Value-3.41 Open Interest0 Rho-0.0292 Delta / Theta22.3125
0	0%	0	1.35	0	55.00	0	0%	7.6	9.1	0
TIGO Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20250919\|55.00C Delta0.174 Imp Vol0.6042 Bid0 Gamma0.033 Theoretical0.675 Ask1.35 Theta-0.0351 Intrinsic Value-8.41 Volume0 Vega0.033 Time Value8.41 Open Interest0 Rho0.0052 Delta / Theta-4.9537 TIGO Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20250919\|55.00P Delta-0.8491 Imp Vol0.5476 Bid7.6 Gamma0.0325 Theoretical9.1 Ask9.1 Theta-0.0298 Intrinsic Value8.41 Volume0 Vega0.0295 Time Value-8.41 Open Interest0 Rho-0.0361 Delta / Theta28.4717

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIGO Comments

Write your thoughts about Millicom International Cellular SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,626.5	+841.0	+1.88%
US 500	6,471.8	+101.6	+1.60%
FTSE 100	9,337.25	+28.05	+0.30%
DAX	24,364.63	+73.31	+0.30%
South Africa Top 40	95,037.43	+917.03	+0.97%

Brent Oil	67.72	+0.05	+0.07%
Crude Oil WTI	63.64	+0.12	+0.19%
Gold	3,420.25	+38.65	+1.14%
Silver	39.033	+0.953	+2.50%
Copper	4.4665	+0.0230	+0.52%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.6870	-0.0440	-0.93%
Germany 10Y	2.7181	-0.0369	-1.34%
U.S. 10Y	4.249	-0.082	-1.89%
U.S. 5Y	3.761	-0.098	-2.54%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TIGO	46.76	+0.50	+1.09%
Goldman Sachs Fun.	36.970	-0.010	-0.03%
Tai Kang Stable G.	1.574	+0.001	+0.08%
NMS/BTC	0.00000355	0.00000000	0.00%
EventChain	0.00812	+0.00372	+45.78%
Universal-Shareco.	76.030	-0.210	-0.28%
301049	24.47	-0.24	-0.97%
DGD/ETH	0.16000	0.00000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.28M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K