Breaking News

Millicom International Cellular SA (TIGO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

50.33 -0.07 -0.14%

14/11 - Closed. Currency in USD

After Hours

50.33

-0.00

-0.00%

22:15:04 - Real-time Data

Type: Equity

Market: United States

Volume: 640,499
Bid/Ask: 0.00 / 0.00
Day's Range: 49.50 - 51.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Millicom Option Chain

Get free option data for TIGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Millicom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	27	0	25.00	0	0%	0	0.1	0
TIGO Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|25.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask27 Theta0 Intrinsic Value25.33 Volume0 Vega0 Time Value-25.33 Open Interest0 Rho0 Delta / Theta0 TIGO Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|25.00P Delta-0.0143 Imp Vol2.5167 Bid0 Gamma0.0021 Theoretical0.1 Ask0.1 Theta-0.0459 Intrinsic Value-25.33 Volume0 Vega0.0025 Time Value25.33 Open Interest0 Rho-0.0002 Delta / Theta0.3113
0	0%	18.9	22	0	30.00	0	0%	0	0.3	0
TIGO Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|30.00C Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value20.33 Volume0 Vega0 Time Value-20.33 Open Interest0 Rho0 Delta / Theta0 TIGO Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|30.00P Delta-0.0397 Imp Vol2.361 Bid0 Gamma0.0052 Theoretical0.3 Ask0.3 Theta-0.1016 Intrinsic Value-20.33 Volume0 Vega0.006 Time Value20.33 Open Interest0 Rho-0.0004 Delta / Theta0.3906
0	0%	13.9	17	0	35.00	0	0%	0	0.15	0
TIGO Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|35.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask17 Theta0 Intrinsic Value15.33 Volume0 Vega0 Time Value-15.33 Open Interest0 Rho0 Delta / Theta0 TIGO Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|35.00P Delta-0.0331 Imp Vol1.5253 Bid0 Gamma0.0069 Theoretical0.15 Ask0.15 Theta-0.0567 Intrinsic Value-15.33 Volume0 Vega0.0052 Time Value15.33 Open Interest0 Rho-0.0003 Delta / Theta0.5832
					50.33	Price @ Nov 14, 2025 21:22 GMT
0.18	0%	0	0.5	0	55.00	0	0%	3	6.2	0
TIGO Call 55.00 Exp: Nov 21, 2025 Last: 0.18 Chg.: 0% SymbolTIGO\|20251121\|55.00C Delta0.1954 Imp Vol0.6888 Bid0 Gamma0.0573 Theoretical0.5 Ask0.5 Theta-0.0923 Intrinsic Value-4.67 Volume0 Vega0.0193 Time Value4.85 Open Interest61 Rho0.0016 Delta / Theta-2.1178 TIGO Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|55.00P Delta-0.9506 Imp Vol0.3666 Bid3 Gamma0.038 Theoretical4.6 Ask6.2 Theta-0.0316 Intrinsic Value4.67 Volume0 Vega0.0068 Time Value-4.67 Open Interest0 Rho-0.0101 Delta / Theta30.0557
0.25	0%	0	0.4	0	60.00	0	0%	8	11.1	0
TIGO Call 60.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolTIGO\|20251121\|60.00C Delta0.1214 Imp Vol1.0118 Bid0 Gamma0.0285 Theoretical0.4 Ask0.4 Theta-0.1002 Intrinsic Value-9.67 Volume0 Vega0.0141 Time Value9.92 Open Interest25 Rho0.001 Delta / Theta-1.2109 TIGO Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|60.00P Delta-0.9947 Imp Vol0.4418 Bid8 Gamma0.0025 Theoretical9.55 Ask11.1 Theta-0.0156 Intrinsic Value9.67 Volume0 Vega0.0005 Time Value-9.67 Open Interest0 Rho-0.0115 Delta / Theta63.6667
0	0%	0	0.75	0	65.00	0	0%	13	16.1	0
TIGO Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|65.00C Delta0.1454 Imp Vol1.5722 Bid0 Gamma0.0207 Theoretical0.75 Ask0.75 Theta-0.1773 Intrinsic Value-14.67 Volume0 Vega0.016 Time Value14.67 Open Interest0 Rho0.0012 Delta / Theta-0.8202 TIGO Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolTIGO\|20251121\|65.00P Delta-0.993 Imp Vol0.6813 Bid13 Gamma0.0026 Theoretical14.55 Ask16.1 Theta-0.0175 Intrinsic Value14.67 Volume0 Vega0.0009 Time Value-14.67 Open Interest0 Rho-0.0124 Delta / Theta56.7094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIGO Comments

Write your thoughts about Millicom International Cellular SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
TIGO	50.33	-0.07	-0.14%
Kotak Floater Sho.	1,240.464	+0.193	+0.02%
XEM/RUB	0.0926	+0.0001	+0.16%
Old Westbury All .	27.41	-0.04	-0.15%
Global X Innovati.	91.58	-1.64	-1.76%
Tachlit SAL Tel B.	4,178	+6	+0.14%
Bondbloxx USD Hig.	15.11	-0.03	-0.20%
db x-trackers II .	58.21	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M