Breaking News

Millicom International Cellular SA (TIGO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

79.28 -3.59 -4.33%

19/10 - Closed. Currency in USD

After Hours

79.28

0.00

0.00%

0:01:16 - Real-time Data

Type: Equity

Market: United States

Volume: 772,506
Bid/Ask: 0.00 / 0.00
Day's Range: 78.75 - 82.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Millicom Option Chain

Get free option data for TIGO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Millicom options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.1	32	0	50.00	0	0%	0	0.75	0
TIGO Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20261120\|50.00C Delta0.9466 Imp Vol1.0705 Bid28.1 Gamma0.0042 Theoretical30.05 Ask32 Theta-0.0401 Intrinsic Value29.28 Volume0 Vega0.0249 Time Value-29.28 Open Interest0 Rho0.0262 Delta / Theta-23.5906 TIGO Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20261120\|50.00P Delta-0.0375 Imp Vol0.9558 Bid0 Gamma0.0036 Theoretical0.38 Ask0.75 Theta-0.0286 Intrinsic Value-29.28 Volume0 Vega0.0192 Time Value29.28 Open Interest0 Rho-0.0027 Delta / Theta1.3081
0	0%	23.3	27	0	55.00	0	0%	0	0.95	0
TIGO Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20261120\|55.00C Delta0.9306 Imp Vol0.9181 Bid23.3 Gamma0.0061 Theoretical25.15 Ask27 Theta-0.0427 Intrinsic Value24.28 Volume0 Vega0.0307 Time Value-24.28 Open Interest0 Rho0.0305 Delta / Theta-21.809 TIGO Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20261120\|55.00P Delta-0.0524 Imp Vol0.8304 Bid0 Gamma0.0055 Theoretical0.47 Ask0.95 Theta-0.0326 Intrinsic Value-24.28 Volume0 Vega0.0252 Time Value24.28 Open Interest0 Rho-0.0038 Delta / Theta1.6075
0	0%	19.2	21.1	0	60.00	0	0%	0	0.75	0
TIGO Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20261120\|60.00C Delta0.9167 Imp Vol0.7406 Bid19.2 Gamma0.0087 Theoretical20.15 Ask21.1 Theta-0.0399 Intrinsic Value19.28 Volume0 Vega0.0354 Time Value-19.28 Open Interest0 Rho0.0335 Delta / Theta-22.9553 TIGO Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20261120\|60.00P Delta-0.0551 Imp Vol0.6324 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.0258 Intrinsic Value-19.28 Volume0 Vega0.0262 Time Value19.28 Open Interest21 Rho-0.0039 Delta / Theta2.134
					79.28	Price @ Oct 19, 2026 20:21 GMT
4.88	0%	4.3	5.9	1	80.00	4	0%	4	5.6	1
TIGO Call 80.00 Exp: Nov 20, 2026 Last: 4.88 Chg.: 0% SymbolTIGO\|20261120\|80.00C Delta0.5172 Imp Vol0.5705 Bid4.3 Gamma0.0296 Theoretical5.1 Ask5.9 Theta-0.0832 Intrinsic Value-0.72 Volume1 Vega0.0935 Time Value5.6 Open Interest4 Rho0.0282 Delta / Theta-6.2171 TIGO Put 80.00 Exp: Nov 20, 2026 Last: 4 Chg.: 0% SymbolTIGO\|20261120\|80.00P Delta-0.4882 Imp Vol0.4838 Bid4 Gamma0.035 Theoretical4.8 Ask5.6 Theta-0.0701 Intrinsic Value0.72 Volume1 Vega0.0936 Time Value3.28 Open Interest17 Rho-0.0332 Delta / Theta6.9692
3.06	-25.18%	0.95	5.1	11	85.00	6.81	0%	6.9	9.1	0
TIGO Call 85.00 Exp: Nov 20, 2026 Last: 3.06 Chg.: -25.18% SymbolTIGO\|20261120\|85.00C Delta0.367 Imp Vol0.5588 Bid0.95 Gamma0.0287 Theoretical3.02 Ask5.1 Theta-0.077 Intrinsic Value-5.72 Volume11 Vega0.0882 Time Value8.78 Open Interest29 Rho0.0209 Delta / Theta-4.7693 TIGO Put 85.00 Exp: Nov 20, 2026 Last: 6.81 Chg.: 0% SymbolTIGO\|20261120\|85.00P Delta-0.6499 Imp Vol0.4913 Bid6.9 Gamma0.032 Theoretical8 Ask9.1 Theta-0.0656 Intrinsic Value5.72 Volume0 Vega0.0868 Time Value1.09 Open Interest94 Rho-0.0432 Delta / Theta9.9032
1.86	-26.77%	0.65	2	5,494	90.00	0	0%	11	13	0
TIGO Call 90.00 Exp: Nov 20, 2026 Last: 1.86 Chg.: -26.77% SymbolTIGO\|20261120\|90.00C Delta0.2142 Imp Vol0.4954 Bid0.65 Gamma0.025 Theoretical1.33 Ask2 Theta-0.0529 Intrinsic Value-10.72 Volume5,494 Vega0.0684 Time Value12.58 Open Interest1,653 Rho0.0128 Delta / Theta-4.0486 TIGO Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolTIGO\|20261120\|90.00P Delta-0.7681 Imp Vol0.5163 Bid11 Gamma0.025 Theoretical12 Ask13 Theta-0.0562 Intrinsic Value10.72 Volume0 Vega0.0713 Time Value-10.72 Open Interest80 Rho-0.05 Delta / Theta13.6693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

TIGO Comments

Write your thoughts about Millicom International Cellular SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,049.4	+82.8	+0.16%
US 500	7,705.6	+14.8	+0.19%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,319.77	-302.84	-1.18%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	109.18	-0.04	-0.04%
Crude Oil WTI	98.25	-0.29	-0.29%
Gold	4,155.37	-4.73	-0.11%
Silver	57.060	-0.210	-0.37%
Copper	6.5758	-0.0042	-0.06%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.4413	+0.0637	+1.18%
Germany 10Y	3.4528	+0.0419	+1.23%
U.S. 10Y	5.145	+0.008	+0.16%
U.S. 5Y	4.947	+0.018	+0.37%
U.S. 2Y	4.778	+0.017	+0.36%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

Name	Price	Chg.	Chg. %
TIGO	79.28	-3.59	-4.33%
TSGMY	355.0	0.0	0.00%
098120	48,400	-1900	-3.78%
It Now IRF-M P2	108.74	-0.13	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M