Breaking News

Millrose Properties Inc (MRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.62 +0.36 +1.15%

20:42:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 751,160
Bid/Ask: 0.00 / 0.00
Day's Range: 31.05 - 31.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Millrose Properties Option Chain

Get free option data for MRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Millrose Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	18.7	0	15.00	0	0%	0	1.3	0
MRP Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250815\|15.00C Delta0.9804 Imp Vol2.5608 Bid14.8 Gamma0.0037 Theoretical16.75 Ask18.7 Theta-0.0298 Intrinsic Value16.61 Volume0 Vega0.0023 Time Value-16.61 Open Interest0 Rho0.0019 Delta / Theta-32.9451 MRP Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250815\|15.00P Delta-0.0612 Imp Vol3.8228 Bid0 Gamma0.0064 Theoretical0.65 Ask1.3 Theta-0.1279 Intrinsic Value-16.61 Volume0 Vega0.006 Time Value16.61 Open Interest4 Rho-0.0006 Delta / Theta0.4786
0	0%	12.4	16.2	0	17.50	0.05	0%	0	1.35	0
MRP Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250815\|17.50C Delta0.9684 Imp Vol2.2472 Bid12.4 Gamma0.0063 Theoretical14.3 Ask16.2 Theta-0.0402 Intrinsic Value14.11 Volume0 Vega0.0034 Time Value-14.11 Open Interest0 Rho0.0024 Delta / Theta-24.1099 MRP Put 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMRP\|20250815\|17.50P Delta-0.076 Imp Vol3.1958 Bid0 Gamma0.009 Theoretical0.68 Ask1.35 Theta-0.1264 Intrinsic Value-14.11 Volume0 Vega0.0071 Time Value14.16 Open Interest89 Rho-0.0008 Delta / Theta0.6014
0	0%	11.1	12.6	0	20.00	0.1	0%	0	1.35	0
MRP Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250815\|20.00C Delta0.9529 Imp Vol1.9174 Bid11.1 Gamma0.0102 Theoretical11.85 Ask12.6 Theta-0.0482 Intrinsic Value11.61 Volume0 Vega0.0048 Time Value-11.61 Open Interest0 Rho0.0029 Delta / Theta-19.7694 MRP Put 20.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolMRP\|20250815\|20.00P Delta-0.0928 Imp Vol2.6147 Bid0 Gamma0.0128 Theoretical0.68 Ask1.35 Theta-0.1202 Intrinsic Value-11.61 Volume0 Vega0.0083 Time Value11.71 Open Interest71 Rho-0.0009 Delta / Theta0.7721
					31.61	Price @ Aug 06, 2025 19:10 GMT
0.08	0%	0	0.1	0	35.00	0	0%	2.9	5.1	0
MRP Call 35.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolMRP\|20250815\|35.00C Delta0.0593 Imp Vol0.4038 Bid0 Gamma0.0588 Theoretical0.05 Ask0.1 Theta-0.013 Intrinsic Value-3.39 Volume0 Vega0.0059 Time Value3.47 Open Interest660 Rho0.0004 Delta / Theta-4.5742 MRP Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250815\|35.00P Delta-0.7407 Imp Vol0.8926 Bid2.9 Gamma0.0726 Theoretical4 Ask5.1 Theta-0.0816 Intrinsic Value3.39 Volume0 Vega0.016 Time Value-3.39 Open Interest0 Rho-0.0068 Delta / Theta9.0801
0	0%	0	2.15	0	40.00	0	0%	7.9	10.5	0
MRP Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250815\|40.00C Delta0.2381 Imp Vol1.7584 Bid0 Gamma0.0354 Theoretical1.07 Ask2.15 Theta-0.1494 Intrinsic Value-8.39 Volume0 Vega0.0154 Time Value8.39 Open Interest0 Rho0.0015 Delta / Theta-1.594 MRP Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250815\|40.00P Delta-0.7877 Imp Vol1.6059 Bid7.9 Gamma0.0361 Theoretical9.2 Ask10.5 Theta-0.1295 Intrinsic Value8.39 Volume0 Vega0.0143 Time Value-8.39 Open Interest0 Rho-0.0083 Delta / Theta6.081
0	0%	0	2.15	0	45.00	0	0%	13.1	15.5	0
MRP Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250815\|45.00C Delta0.2024 Imp Vol2.2284 Bid0 Gamma0.0254 Theoretical1.08 Ask2.15 Theta-0.1727 Intrinsic Value-13.39 Volume0 Vega0.014 Time Value13.39 Open Interest0 Rho0.0012 Delta / Theta-1.172 MRP Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250815\|45.00P Delta-0.8092 Imp Vol2.1395 Bid13.1 Gamma0.0254 Theoretical14.3 Ask15.5 Theta-0.161 Intrinsic Value13.39 Volume0 Vega0.0134 Time Value-13.39 Open Interest0 Rho-0.009 Delta / Theta5.0276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRP Comments

Write your thoughts about Millrose Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,239.8	+128.1	+0.29%
US 500	6,349.7	+50.5	+0.80%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.54	-1.10	-1.63%
Crude Oil WTI	64.01	-1.15	-1.76%
Gold	3,434.40	-0.30	-0.01%
Silver	37.963	+0.139	+0.37%
Copper	4.4150	+0.0290	+0.66%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6456	+0.0036	+0.14%
U.S. 10Y	4.223	+0.027	+0.64%
U.S. 5Y	3.769	+0.007	+0.19%
U.S. 2Y	3.706	-0.011	-0.30%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MRP	31.62	+0.36	+1.15%
Credit Suisse CH .	2,697.450	+9.510	+0.35%
FRC/DOGE	12.5000	0.0000	0.00%
Fidelity Funds .	11.840	-0.010	-0.08%
GS Put 26.38919 E.	6.030	0.000	0.00%
LMC	8,400	+600	+7.69%
HSBC Trinkaus & B.	0.030	0.000	0.00%
Tai Kang AnYi Pur.	1.118	0.000	0.01%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M