Breaking News

Millrose Properties Inc (MRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.17 +0.45 +1.30%

26/08 - Closed. Currency in USD

After Hours

35.33

+0.16

+0.45%

0:58:59 - Real-time Data

Type: Equity

Market: United States

Volume: 900,719
Bid/Ask: 0.00 / 0.00
Day's Range: 34.73 - 35.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Millrose Properties Option Chain

Get free option data for MRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Millrose Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	18.3	0	17.50	0	0%	0	0.95	0
MRP Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250919\|17.50C Delta0.9316 Imp Vol2.2353 Bid16.8 Gamma0.0064 Theoretical18.3 Ask18.3 Theta-0.0504 Intrinsic Value17.67 Volume0 Vega0.0115 Time Value-17.67 Open Interest0 Rho0.0067 Delta / Theta-18.5007 MRP Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250919\|17.50P Delta-0.0517 Imp Vol1.9727 Bid0 Gamma0.006 Theoretical0.48 Ask0.95 Theta-0.0393 Intrinsic Value-17.67 Volume0 Vega0.0095 Time Value17.67 Open Interest0 Rho-0.0015 Delta / Theta1.3159
0	0%	15	15.5	0	20.00	0	0%	0	0.75	0
MRP Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250919\|20.00C Delta0.9666 Imp Vol1.327 Bid15 Gamma0.0061 Theoretical15.25 Ask15.5 Theta-0.0153 Intrinsic Value15.17 Volume0 Vega0.0063 Time Value-15.17 Open Interest0 Rho0.0063 Delta / Theta-63.3236 MRP Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250919\|20.00P Delta-0.0538 Imp Vol1.5554 Bid0 Gamma0.0078 Theoretical0.38 Ask0.75 Theta-0.032 Intrinsic Value-15.17 Volume0 Vega0.0098 Time Value15.17 Open Interest0 Rho-0.0015 Delta / Theta1.6811
0	0%	12.2	12.9	0	22.50	0	0%	0	0.75	0
MRP Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250919\|22.50C Delta0.9389 Imp Vol1.2515 Bid12.2 Gamma0.0106 Theoretical12.9 Ask12.9 Theta-0.0249 Intrinsic Value12.67 Volume0 Vega0.0105 Time Value-12.67 Open Interest0 Rho0.008 Delta / Theta-37.6645 MRP Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250919\|22.50P Delta-0.0649 Imp Vol1.2829 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.0306 Intrinsic Value-12.67 Volume0 Vega0.0114 Time Value12.67 Open Interest0 Rho-0.0017 Delta / Theta2.1196
					35.17	Price @ Aug 26, 2025 20:10 GMT
0	0%	0	0.75	0	40.00	0	0%	4.5	6.3	0
MRP Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250919\|40.00C Delta0.1662 Imp Vol0.4987 Bid0 Gamma0.0555 Theoretical0.38 Ask0.75 Theta-0.0228 Intrinsic Value-4.83 Volume0 Vega0.0224 Time Value4.83 Open Interest0 Rho0.0033 Delta / Theta-7.2919 MRP Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250919\|40.00P Delta-0.8077 Imp Vol0.5397 Bid4.5 Gamma0.0552 Theoretical5.4 Ask6.3 Theta-0.0291 Intrinsic Value4.83 Volume0 Vega0.0242 Time Value-4.83 Open Interest0 Rho-0.0222 Delta / Theta27.7859
0	0%	0	0.75	0	45.00	0	0%	9.6	10.2	0
MRP Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250919\|45.00C Delta0.1198 Imp Vol0.7655 Bid0 Gamma0.029 Theoretical0.38 Ask0.75 Theta-0.0283 Intrinsic Value-9.83 Volume0 Vega0.018 Time Value9.83 Open Interest0 Rho0.0023 Delta / Theta-4.2357 MRP Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20250919\|45.00P Delta-0.8947 Imp Vol0.7119 Bid9.6 Gamma0.0274 Theoretical10.2 Ask10.2 Theta-0.0251 Intrinsic Value9.83 Volume0 Vega0.0158 Time Value-9.83 Open Interest0 Rho-0.0271 Delta / Theta35.702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRP Comments

Write your thoughts about Millrose Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+0.00	+0.00%
NSE All Share	141,761.36	+0.00	+0.00%
US 30	45,432.5	+14.4	+0.03%
US 500	6,468.4	+2.5	+0.04%
FTSE 100	9,274.43	+8.63	+0.09%
DAX	24,100.34	-79.53	-0.33%
South Africa Top 40	94,038.20	-708.88	-0.75%

Brent Oil	66.44	-0.26	-0.39%
Crude Oil WTI	63.05	-0.20	-0.32%
Gold	3,433.42	+0.42	+0.01%
Silver	38.435	-0.171	-0.44%
Copper	4.4928	-0.0402	-0.89%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.000	+0.00%
Nigeria 2Y	16.838	+0.000	+0.00%
U.K. 10Y	4.7140	-0.0290	-0.61%
Germany 10Y	2.6978	-0.0242	-0.89%
U.S. 10Y	4.257	+0.002	+0.05%
U.S. 5Y	3.741	+0.003	+0.08%
U.S. 2Y	3.652	+0.007	+0.19%

Fidelitybk	21.250	0.000	0.00%
Zenith Bank	70.60	0.00	0.00%
UBA	48.40	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	0.00	0.00%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRP	35.17	+0.45	+1.30%

Market Movers

Name	Last	Chg. %
Zenith Bank	70.60	0.00%
Eunisell Interlinked	25.450	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	11.55	0.00%
Daarcomm	1.12	0.00%
Ikeja	22.650	0.00%
Aiico	4.43	0.00%

Name	Last	Chg. %
FTN Cocoa Processors PLC	6.49	0.00%
Tripple Gee and Co	5.60	0.00%
Unitybank	1.51	0.00%
Prestige	1.75	0.00%
First HoldCo	32.50	0.00%
Mansard Ins	16.700	0.00%
Chemical and Allied Products	70.20	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	3.48	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	81.90	0.00%
Rtbriscoe	3.40	0.00%
Guaranty Trust Holding	98.00	0.00%
Multverse	10.90	0.00%
Conoil	211.10	0.00%