Breaking News

Millrose Properties Inc (MRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.67 +0.12 +0.42%

18:57:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 905,621
Bid/Ask: 0.00 / 0.00
Day's Range: 27.10 - 27.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Millrose Properties Option Chain

Get free option data for MRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Millrose Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12.4	0	17.50	0	0%	0	0.2	0
MRP Call 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|17.50C Delta0.9101 Imp Vol1.4604 Bid8.8 Gamma0.0146 Theoretical10.6 Ask12.4 Theta-0.0284 Intrinsic Value10.26 Volume0 Vega0.0117 Time Value-10.26 Open Interest0 Rho0.0069 Delta / Theta-32.0422 MRP Put 17.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|17.50P Delta-0.0318 Imp Vol0.9689 Bid0 Gamma0.0098 Theoretical0.1 Ask0.2 Theta-0.0098 Intrinsic Value-10.26 Volume0 Vega0.0054 Time Value10.26 Open Interest0 Rho-0.0007 Delta / Theta3.2505
8	0%	6.6	8.5	0	20.00	0	0%	0	0.95	0
MRP Call 20.00 Exp: Jun 18, 2026 Last: 8 Chg.: 0% SymbolMRP\|20260618\|20.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask8.5 Theta0 Intrinsic Value7.76 Volume0 Vega0 Time Value0.24 Open Interest126 Rho0 Delta / Theta0 MRP Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|20.00P Delta-0.107 Imp Vol1.0767 Bid0 Gamma0.0227 Theoretical0.48 Ask0.95 Theta-0.0281 Intrinsic Value-7.76 Volume0 Vega0.0138 Time Value7.76 Open Interest0 Rho-0.0025 Delta / Theta3.8077
5.25	0%	4.5	6.1	0	22.50	0.03	0%	0	0.1	0
MRP Call 22.50 Exp: Jun 18, 2026 Last: 5.25 Chg.: 0% SymbolMRP\|20260618\|22.50C Delta0.9097 Imp Vol0.6129 Bid4.5 Gamma0.0359 Theoretical5.3 Ask6.1 Theta-0.0107 Intrinsic Value5.26 Volume0 Vega0.0117 Time Value-0.01 Open Interest25 Rho0.0079 Delta / Theta-85.3475 MRP Put 22.50 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolMRP\|20260618\|22.50P Delta-0.037 Imp Vol0.4303 Bid0 Gamma0.0249 Theoretical0.05 Ask0.1 Theta-0.005 Intrinsic Value-5.26 Volume0 Vega0.0061 Time Value5.29 Open Interest9 Rho-0.0008 Delta / Theta7.3583
					27.76	Price @ May 22, 2026 17:40 GMT
0.12	-7.69%	0.1	0.2	25	30.00	2.27	0%	2.3	2.5	27
MRP Call 30.00 Exp: Jun 18, 2026 Last: 0.12 Chg.: -7.69% SymbolMRP\|20260618\|30.00C Delta0.1249 Imp Vol0.2654 Bid0.1 Gamma0.1032 Theoretical0.12 Ask0.2 Theta-0.007 Intrinsic Value-2.24 Volume25 Vega0.0155 Time Value2.36 Open Interest311 Rho0.0023 Delta / Theta-17.8545 MRP Put 30.00 Exp: Jun 18, 2026 Last: 2.27 Chg.: 0% SymbolMRP\|20260618\|30.00P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value2.24 Volume27 Vega0 Time Value0.03 Open Interest183 Rho0 Delta / Theta0
0.1	0%	0	0.35	0	35.00	8.51	0%	6	9.4	0
MRP Call 35.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolMRP\|20260618\|35.00C Delta0.0877 Imp Vol0.6139 Bid0 Gamma0.0344 Theoretical0.18 Ask0.35 Theta-0.0132 Intrinsic Value-7.24 Volume0 Vega0.012 Time Value7.34 Open Interest51 Rho0.0015 Delta / Theta-6.6572 MRP Put 35.00 Exp: Jun 18, 2026 Last: 8.51 Chg.: 0% SymbolMRP\|20260618\|35.00P Delta-0.8818 Imp Vol0.6733 Bid6 Gamma0.0371 Theoretical7.7 Ask9.4 Theta-0.0214 Intrinsic Value7.24 Volume0 Vega0.0142 Time Value1.27 Open Interest0 Rho-0.0237 Delta / Theta41.1462
0	0%	0	0.75	0	40.00	0	0%	11.1	14.5	0
MRP Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|40.00C Delta0.1126 Imp Vol1.0185 Bid0 Gamma0.0249 Theoretical0.38 Ask0.75 Theta-0.0265 Intrinsic Value-12.24 Volume0 Vega0.0144 Time Value12.24 Open Interest0 Rho0.0019 Delta / Theta-4.2462 MRP Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMRP\|20260618\|40.00P Delta-0.8818 Imp Vol1.0124 Bid11.1 Gamma0.0247 Theoretical12.8 Ask14.5 Theta-0.0298 Intrinsic Value12.24 Volume0 Vega0.0142 Time Value-12.24 Open Interest0 Rho-0.0275 Delta / Theta29.5617

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRP Comments

Write your thoughts about Millrose Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,051.71	+18.50	+0.20%
NSE All Share	249,712.38	+536.98	+0.22%
US 30	50,747.2	+461.5	+0.92%
US 500	7,493.3	+47.6	+0.64%
FTSE 100	10,466.26	+22.79	+0.22%
DAX	24,928.39	+321.62	+1.31%
South Africa Top 40	105,378.37	-907.00	-0.85%

Brent Oil	102.51	-0.07	-0.07%
Crude Oil WTI	95.91	-0.44	-0.46%
Gold	4,522.50	-20.00	-0.44%
Silver	76.370	-0.360	-0.47%
Copper	6.3965	+0.1025	+1.63%
London Cocoa	2,850.00	-79.00	-2.70%
London Wheat	188.75	+0.15	+0.08%

Nigeria 10Y	14.959	0.000	0.00%
Nigeria 2Y	16.719	+0.012	+0.07%
U.K. 10Y	4.9100	+0.0080	+0.16%
Germany 10Y	3.0348	-0.0002	-0.01%
U.S. 10Y	4.561	-0.029	-0.63%
U.S. 5Y	4.258	+0.003	+0.07%
U.S. 2Y	4.125	+0.038	+0.93%

Fidelitybk	23.500	0.000	0.00%
Zenith Bank	132.00	0.00	0.00%
UBA	45.00	+0.20	+0.45%
First HoldCo	70.00	+0.10	+0.14%
Guaranty Trust Holding	145.00	0.00	0.00%
Sterling Bank	7.900	+0.150	+1.94%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRP	27.67	+0.12	+0.42%
	SCFT Future Techn.	4.372	-0.040	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	23.500	0.00%	198.08M
Access Holdings	24.95	-1.38%	69.67M
Zenith Bank	132.00	0.00%	24.39M
Guaranty Trust Holding	145.00	0.00%	6.02M
Nascon	210.00	0.00%	4.81M
Aradel Holdings	1,836.00	0.00%	2.02M
MTN Nigeria	820.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.90	+10.00%	609.52K
Daarcomm	2.09	+10.00%	3.11M
Rtbriscoe	14.06	+9.93%	1.55M
Learn Africa	12.900	+9.79%	1.59M
Chapel Hill Denham Management	129.00	0.00%	25.06K
Skye Shelter Fund	418.75	0.00%	1.46K
Unilever Nigeria	168.00	0.00%	1.14M

Name	Last	Chg. %	Vol.
Geregu Power	1,132.50	0.00%	1.70K
Premier Paints	37.50	0.00%	49.14K
Nigerian Enamelware PLC	37.00	0.00%	5.31K
Fidson	136.500	0.00%	861.96K
Total Nig	640.00	0.00%	6.77K
Ncr Nigeria	161.20	0.00%	38.02K
Eunisell Interlinked	209.950	0.00%	34.65K