Breaking News

Millrose Properties Inc (MRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.10 +0.61 +2.00%

21:59:59 - Closed. Currency in USD

After Hours

31.10

-0.00

-0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 7,336,454
Bid/Ask: 0.00 / 0.00
Day's Range: 30.95 - 31.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Millrose Properties Option Chain

Get free option data for MRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Millrose Properties options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15	0	17.50	0	0%	0	1	0
MRP Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20251219\|17.50C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.03 Volume0 Vega0 Time Value-14.03 Open Interest0 Rho0 Delta / Theta0 MRP Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20251219\|17.50P Delta-0.0927 Imp Vol2.1617 Bid0 Gamma0.0093 Theoretical1 Ask1 Theta-0.0595 Intrinsic Value-14.03 Volume0 Vega0.0137 Time Value14.03 Open Interest0 Rho-0.0027 Delta / Theta1.557
8.5	0%	10.3	12.5	0	20.00	0.39	0%	0	0.95	0
MRP Call 20.00 Exp: Dec 19, 2025 Last: 8.5 Chg.: 0% SymbolMRP\|20251219\|20.00C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.53 Volume0 Vega0 Time Value-3.03 Open Interest4 Rho0 Delta / Theta0 MRP Put 20.00 Exp: Dec 19, 2025 Last: 0.39 Chg.: 0% SymbolMRP\|20251219\|20.00P Delta-0.1103 Imp Vol1.746 Bid0 Gamma0.013 Theoretical0.95 Ask0.95 Theta-0.0547 Intrinsic Value-11.53 Volume0 Vega0.0155 Time Value11.92 Open Interest3 Rho-0.003 Delta / Theta2.0172
0	0%	8	10.6	0	22.50	0	0%	0	0.95	0
MRP Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20251219\|22.50C Delta0.9277 Imp Vol0.9732 Bid8 Gamma0.0171 Theoretical9.3 Ask10.6 Theta-0.0186 Intrinsic Value9.03 Volume0 Vega0.0109 Time Value-9.03 Open Interest0 Rho0.0081 Delta / Theta-49.9559 MRP Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20251219\|22.50P Delta-0.1356 Imp Vol1.4071 Bid0 Gamma0.0187 Theoretical0.95 Ask0.95 Theta-0.0511 Intrinsic Value-9.03 Volume0 Vega0.018 Time Value9.03 Open Interest0 Rho-0.0036 Delta / Theta2.656
					31.53	Price @ Nov 24, 2025 20:10 GMT
0.2	-9.09%	0.15	0.25	134	35.00	3.5	-20.45%	3.4	4.2	12
MRP Call 35.00 Exp: Dec 19, 2025 Last: 0.2 Chg.: -9.09% SymbolMRP\|20251219\|35.00C Delta0.1387 Imp Vol0.3572 Bid0.15 Gamma0.0749 Theoretical0.2 Ask0.25 Theta-0.0125 Intrinsic Value-3.47 Volume134 Vega0.0183 Time Value3.67 Open Interest1,193 Rho0.0026 Delta / Theta-11.1185 MRP Put 35.00 Exp: Dec 19, 2025 Last: 3.5 Chg.: -20.45% SymbolMRP\|20251219\|35.00P Delta-0.8231 Imp Vol0.4048 Bid3.4 Gamma0.0757 Theoretical3.8 Ask4.2 Theta-0.0201 Intrinsic Value3.47 Volume12 Vega0.0209 Time Value0.03 Open Interest93 Rho-0.0204 Delta / Theta40.982
0.1	0%	0	0.7	0	40.00	8.57	-16.8%	8.1	9.1	6
MRP Call 40.00 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolMRP\|20251219\|40.00C Delta0.188 Imp Vol0.9127 Bid0 Gamma0.0357 Theoretical0.7 Ask0.7 Theta-0.0398 Intrinsic Value-8.47 Volume0 Vega0.0222 Time Value8.57 Open Interest1,496 Rho0.0033 Delta / Theta-4.7232 MRP Put 40.00 Exp: Dec 19, 2025 Last: 8.57 Chg.: -16.8% SymbolMRP\|20251219\|40.00P Delta-0.9491 Imp Vol0.5193 Bid8.1 Gamma0.022 Theoretical8.57 Ask9.1 Theta-0.0113 Intrinsic Value8.47 Volume6 Vega0.0078 Time Value0.1 Open Interest426 Rho-0.0264 Delta / Theta84.1845
0	0%	0	0.75	0	45.00	0	0%	12.4	15	0
MRP Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20251219\|45.00C Delta0.1633 Imp Vol1.2017 Bid0 Gamma0.025 Theoretical0.75 Ask0.75 Theta-0.0482 Intrinsic Value-13.47 Volume0 Vega0.0203 Time Value13.47 Open Interest0 Rho0.0028 Delta / Theta-3.3882 MRP Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMRP\|20251219\|45.00P Delta-0.9202 Imp Vol0.8752 Bid12.4 Gamma0.0193 Theoretical13.7 Ask15 Theta-0.0227 Intrinsic Value13.47 Volume0 Vega0.0115 Time Value-13.47 Open Interest0 Rho-0.0292 Delta / Theta40.5432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRP Comments

Write your thoughts about Millrose Properties Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,482.9	+237.3	+0.51%
US 500	6,707.6	+104.6	+1.58%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,239.18	+147.31	+0.64%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.82	+0.88	+1.42%
Crude Oil WTI	58.97	+1.16	+2.01%
Gold	4,166.30	+50.30	+1.22%
Silver	51.150	+1.237	+2.48%
Copper	5.0873	-0.0127	-0.25%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5400	-0.0060	-0.13%
Germany 10Y	2.6970	-0.0010	-0.04%
U.S. 10Y	4.029	-0.034	-0.84%
U.S. 5Y	3.600	-0.018	-0.50%
U.S. 2Y	3.501	-0.013	-0.37%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MRP	31.10	+0.61	+2.00%
3563	430.00	-17.50	-3.91%
XTD	5.73	+0.07	+1.24%
BDO	129.00	-2.50	-1.90%
Quantum Resistant.	1.60261	-0.18739	-10.47%
UPMh	22.94	-0.45	-1.92%
Moorea Fund Ges.	1,398.562	-2.880	-0.21%
SSCOM	9.97	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.050	0.00%	131.51M
UBA	35.85	-2.85%	20.14M
Unilever Nigeria	72.00	+4.35%	14.89M
Zenith Bank	59.50	-0.42%	13.13M
STANBIC IBTC Bank	105.00	0.00%	6.49M
Presco	1,450.00	0.00%	333.92K

Name	Last	Chg. %	Vol.
Etranz	14.450	+9.06%	548.19K
International Energy Insurance	2.30	+8.49%	575.11K
McNichols	2.75	+7.00%	3.05M
Cileasing	5.59	+5.47%	429.19K
UPDC	6.00	+5.26%	2.52M
Rtbriscoe	3.30	+4.76%	492.07K
Unilever Nigeria	72.00	+4.35%	14.89M

Name	Last	Chg. %	Vol.
Npfmcrfbk	2.700	-7.85%	875.15K
Prestige	1.36	-7.48%	1.67M
Sterling Bank	6.700	-6.94%	5.01M
Coronation Insurance	2.43	-6.18%	2.48M
Deap Capital Management Trust	1.52	-5.59%	3.36M
Omatek Ventures	1.06	-4.50%	1.46M
Chams	3.01	-4.44%	11.22M