Breaking News

MSA Safety (MSA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

175.96 +5.25 +3.08%

22/08 - Closed. Currency in USD

After Hours

175.96

-0.00

-0.00%

21:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 167,829
Bid/Ask: 0.00 / 0.00
Day's Range: 170.47 - 176.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSA Safety Option Chain

Get free option data for MSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSA Safety options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89	93.4	0	85.00	0	0%	0	4.8	0
MSA Call 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250919\|85.00C Delta0.9929 Imp Vol1.1225 Bid89 Gamma0.0003 Theoretical91.2 Ask93.4 Theta-0.0212 Intrinsic Value90.96 Volume0 Vega0.0085 Time Value-90.96 Open Interest0 Rho0.0639 Delta / Theta-46.9141 MSA Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250919\|85.00P Delta-0.0498 Imp Vol1.9067 Bid0 Gamma0.0011 Theoretical2.4 Ask4.8 Theta-0.1697 Intrinsic Value-90.96 Volume0 Vega0.0501 Time Value90.96 Open Interest0 Rho-0.0079 Delta / Theta0.2936
0	0%	84	88.5	0	90.00	0	0%	0	4.8	0
MSA Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250919\|90.00C Delta0.9911 Imp Vol1.0753 Bid84 Gamma0.0004 Theoretical86.25 Ask88.5 Theta-0.0253 Intrinsic Value85.96 Volume0 Vega0.0107 Time Value-85.96 Open Interest0 Rho0.0676 Delta / Theta-39.1897 MSA Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250919\|90.00P Delta-0.0535 Imp Vol1.7794 Bid0 Gamma0.0013 Theoretical2.4 Ask4.8 Theta-0.1675 Intrinsic Value-85.96 Volume0 Vega0.053 Time Value85.96 Open Interest0 Rho-0.0084 Delta / Theta0.3194
0	0%	79.2	83.5	0	95.00	0	0%	0	4.8	0
MSA Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250919\|95.00C Delta0.9871 Imp Vol1.0589 Bid79.2 Gamma0.0006 Theoretical81.35 Ask83.5 Theta-0.0341 Intrinsic Value80.96 Volume0 Vega0.0152 Time Value-80.96 Open Interest0 Rho0.0708 Delta / Theta-28.9649 MSA Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250919\|95.00P Delta-0.0575 Imp Vol1.6589 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.1652 Intrinsic Value-80.96 Volume0 Vega0.0561 Time Value80.96 Open Interest0 Rho-0.0089 Delta / Theta0.3479
					175.96	Price @ Aug 22, 2025 20:55 GMT
6.02	0%	0.05	4.9	0	180.00	0	0%	3.5	8.3	0
MSA Call 180.00 Exp: Sep 19, 2025 Last: 6.02 Chg.: 0% SymbolMSA\|20250919\|180.00C Delta0.3707 Imp Vol0.205 Bid0.05 Gamma0.0378 Theoretical2.48 Ask4.9 Theta-0.0727 Intrinsic Value-4.04 Volume0 Vega0.184 Time Value10.06 Open Interest2 Rho0.0481 Delta / Theta-5.1007 MSA Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250919\|180.00P Delta-0.6466 Imp Vol0.1921 Bid3.5 Gamma0.0404 Theoretical5.9 Ask8.3 Theta-0.054 Intrinsic Value4.04 Volume0 Vega0.1802 Time Value-4.04 Open Interest0 Rho-0.0692 Delta / Theta11.9849
0.45	0%	0	2.5	0	185.00	0	0%	7.1	11.8	0
MSA Call 185.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: 0% SymbolMSA\|20250919\|185.00C Delta0.2172 Imp Vol0.2125 Bid0 Gamma0.0284 Theoretical1.25 Ask2.5 Theta-0.0575 Intrinsic Value-9.04 Volume0 Vega0.1432 Time Value9.49 Open Interest2 Rho0.0284 Delta / Theta-3.7797 MSA Put 185.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250919\|185.00P Delta-0.8521 Imp Vol0.173 Bid7.1 Gamma0.0286 Theoretical9.45 Ask11.8 Theta-0.0264 Intrinsic Value9.04 Volume0 Vega0.1103 Time Value-9.04 Open Interest0 Rho-0.067 Delta / Theta32.2336
2.5	0%	0	4.8	0	190.00	0	0%	11.7	16.5	0
MSA Call 190.00 Exp: Sep 19, 2025 Last: 2.5 Chg.: 0% SymbolMSA\|20250919\|190.00C Delta0.2429 Imp Vol0.3599 Bid0 Gamma0.0178 Theoretical2.4 Ask4.8 Theta-0.1013 Intrinsic Value-14.04 Volume0 Vega0.1524 Time Value16.54 Open Interest3 Rho0.0309 Delta / Theta-2.3968 MSA Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250919\|190.00P Delta-0.9542 Imp Vol0.1827 Bid11.7 Gamma0.0271 Theoretical14.1 Ask16.5 Theta-0.0098 Intrinsic Value14.04 Volume0 Vega0.0435 Time Value-14.04 Open Interest0 Rho-0.0384 Delta / Theta97.4051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSA Comments

Write your thoughts about MSA Safety

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSA	175.96	+5.25	+3.08%
GR8	0.13	0.00	0.00%
SC Future Scholar.	25.500	-0.020	-0.08%
Canada Life Globa.	20.336	+0.180	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K