Breaking News

MSA Safety (MSA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

175.23 -2.64 -1.48%

01/08 - Closed. Currency in USD

After Hours

175.23

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 220,561
Bid/Ask: 0.00 / 0.00
Day's Range: 173.30 - 177.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSA Safety Option Chain

Get free option data for MSA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSA Safety options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.6	67.5	0	110.00	0	0%	0	0.2	0
MSA Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250815\|110.00C Delta0.9314 Imp Vol1.8171 Bid62.6 Gamma0.0021 Theoretical67.5 Ask67.5 Theta-0.2988 Intrinsic Value65.23 Volume0 Vega0.0451 Time Value-65.23 Open Interest0 Rho0.0367 Delta / Theta-3.1174 MSA Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250815\|110.00P Delta-0.008 Imp Vol1.0324 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0276 Intrinsic Value-65.23 Volume0 Vega0.0075 Time Value65.23 Open Interest0 Rho-0.0005 Delta / Theta0.2896
0	0%	57.6	62.5	0	115.00	0	0%	0	4.8	0
MSA Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250815\|115.00C Delta0.9262 Imp Vol1.676 Bid57.6 Gamma0.0024 Theoretical62.5 Ask62.5 Theta-0.2924 Intrinsic Value60.23 Volume0 Vega0.0478 Time Value-60.23 Open Interest0 Rho0.0383 Delta / Theta-3.1674 MSA Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250815\|115.00P Delta-0.0779 Imp Vol1.7248 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.3067 Intrinsic Value-60.23 Volume0 Vega0.05 Time Value60.23 Open Interest0 Rho-0.0057 Delta / Theta0.254
0	0%	52.6	57.5	0	120.00	0	0%	0	4.8	0
MSA Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250815\|120.00C Delta0.9203 Imp Vol1.5401 Bid52.6 Gamma0.0028 Theoretical57.5 Ask57.5 Theta-0.2855 Intrinsic Value55.23 Volume0 Vega0.0506 Time Value-55.23 Open Interest0 Rho0.0398 Delta / Theta-3.2232 MSA Put 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250815\|120.00P Delta-0.0843 Imp Vol1.5877 Bid0 Gamma0.0028 Theoretical2.4 Ask4.8 Theta-0.2994 Intrinsic Value-55.23 Volume0 Vega0.0531 Time Value55.23 Open Interest0 Rho-0.0061 Delta / Theta0.2814
					175.23	Price @ Aug 01, 2025 20:55 GMT
5	0%	0	4.8	0	180.00	5	0%	5	9.5	0
MSA Call 180.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolMSA\|20250815\|180.00C Delta0.3473 Imp Vol0.3101 Bid0 Gamma0.0347 Theoretical2.4 Ask4.8 Theta-0.1453 Intrinsic Value-4.77 Volume0 Vega0.1267 Time Value9.77 Open Interest1 Rho0.0224 Delta / Theta-2.3907 MSA Put 180.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolMSA\|20250815\|180.00P Delta-0.644 Imp Vol0.3315 Bid5 Gamma0.0329 Theoretical7.25 Ask9.5 Theta-0.1427 Intrinsic Value4.77 Volume0 Vega0.1277 Time Value0.23 Open Interest1 Rho-0.0372 Delta / Theta4.5124
1	0%	0	4.8	0	185.00	0	0%	9	13.1	0
MSA Call 185.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolMSA\|20250815\|185.00C Delta0.2767 Imp Vol0.4273 Bid0 Gamma0.0228 Theoretical2.4 Ask4.8 Theta-0.1791 Intrinsic Value-9.77 Volume0 Vega0.1148 Time Value10.77 Open Interest5 Rho0.0177 Delta / Theta-1.5449 MSA Put 185.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250815\|185.00P Delta-0.7799 Imp Vol0.3417 Bid9 Gamma0.0255 Theoretical11.05 Ask13.1 Theta-0.1142 Intrinsic Value9.77 Volume0 Vega0.1013 Time Value-9.77 Open Interest0 Rho-0.0413 Delta / Theta6.8312
1	0%	0	4.8	0	190.00	0	0%	13	17.7	0
MSA Call 190.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolMSA\|20250815\|190.00C Delta0.2367 Imp Vol0.5297 Bid0 Gamma0.017 Theoretical2.4 Ask4.8 Theta-0.2035 Intrinsic Value-14.77 Volume0 Vega0.1058 Time Value15.77 Open Interest2 Rho0.015 Delta / Theta-1.1629 MSA Put 190.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSA\|20250815\|190.00P Delta-0.8771 Imp Vol0.3492 Bid13 Gamma0.0173 Theoretical15.35 Ask17.7 Theta-0.0773 Intrinsic Value14.77 Volume0 Vega0.0692 Time Value-14.77 Open Interest0 Rho-0.0395 Delta / Theta11.3496

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSA Comments

Write your thoughts about MSA Safety

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSA	175.23	-2.64	-1.48%
FREED/BTC	0.00000017	0.00000000	0%
BlackRock Global .	18.210	-0.030	-0.16%
Yuanta US 10+ Inv.	31.18	+0.03	+0.10%
ICICI Prudential .	462.330	+0.040	+0.01%
American Beacon S.	25.130	-0.520	-2.03%
Premium JB Bolsa .	1.90	0.00	0.00%
Fondo Seniors FI	9.22	+0.02	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K