Breaking News

Minerals Technologies Inc (MTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.58 -0.73 -1.19%

20:59:59 - Closed. Currency in USD

After Hours

60.55

-0.03

-0.05%

21:04:11 - Real-time Data

Type: Equity

Market: United States

Volume: 177,299
Bid/Ask: 0.00 / 0.00
Day's Range: 60.33 - 61.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Minerals Technologies Option Chain

Get free option data for MTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Minerals Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29	32.8	0	30.00	0	0%	0	0.05	0
MTX Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTX\|20251017\|30.00C Delta0.9841 Imp Vol2.1644 Bid29 Gamma0.0018 Theoretical30.9 Ask32.8 Theta-0.045 Intrinsic Value30.58 Volume0 Vega0.004 Time Value-30.58 Open Interest0 Rho0.0079 Delta / Theta-21.8518 MTX Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTX\|20251017\|30.00P Delta-0.0074 Imp Vol1.8671 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0191 Intrinsic Value-30.58 Volume0 Vega0.002 Time Value30.58 Open Interest0 Rho-0.0001 Delta / Theta0.3857
0	0%	24	27.7	0	35.00	0	0%	0	0.1	0
MTX Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTX\|20251017\|35.00C Delta0.9864 Imp Vol1.6029 Bid24 Gamma0.0021 Theoretical25.85 Ask27.7 Theta-0.0304 Intrinsic Value25.58 Volume0 Vega0.0035 Time Value-25.58 Open Interest0 Rho0.0093 Delta / Theta-32.4831 MTX Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTX\|20251017\|35.00P Delta-0.0154 Imp Vol1.6494 Bid0 Gamma0.0023 Theoretical0.1 Ask0.1 Theta-0.0321 Intrinsic Value-25.58 Volume0 Vega0.0039 Time Value25.58 Open Interest0 Rho-0.0003 Delta / Theta0.4809
0	0%	19	22.8	0	40.00	0	0%	0	2.15	0
MTX Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTX\|20251017\|40.00C Delta0.9766 Imp Vol1.3453 Bid19 Gamma0.0041 Theoretical20.9 Ask22.8 Theta-0.0403 Intrinsic Value20.58 Volume0 Vega0.0055 Time Value-20.58 Open Interest0 Rho0.0105 Delta / Theta-24.2412 MTX Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTX\|20251017\|40.00P Delta-0.1259 Imp Vol2.7558 Bid0 Gamma0.0075 Theoretical2.15 Ask2.15 Theta-0.2858 Intrinsic Value-20.58 Volume0 Vega0.0208 Time Value20.58 Open Interest0 Rho-0.0024 Delta / Theta0.4407
					60.58	Price @ Oct 07, 2025 20:01 GMT
0.62	0%	0	2.55	2	65.00	2.7	0%	2.9	6.5	0
MTX Call 65.00 Exp: Oct 17, 2025 Last: 0.62 Chg.: 0% SymbolMTX\|20251017\|65.00C Delta0.2223 Imp Vol0.5014 Bid0 Gamma0.0591 Theoretical0.62 Ask2.55 Theta-0.0763 Intrinsic Value-4.42 Volume2 Vega0.0299 Time Value5.04 Open Interest0 Rho0.0035 Delta / Theta-2.9156 MTX Put 65.00 Exp: Oct 17, 2025 Last: 2.7 Chg.: 0% SymbolMTX\|20251017\|65.00P Delta-0.8042 Imp Vol0.4564 Bid2.9 Gamma0.0608 Theoretical4.7 Ask6.5 Theta-0.0596 Intrinsic Value4.42 Volume0 Vega0.0277 Time Value-1.72 Open Interest1 Rho-0.0108 Delta / Theta13.4927
0.7	0%	0	0.35	0	70.00	0	0%	7.6	11.3	0
MTX Call 70.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 0% SymbolMTX\|20251017\|70.00C Delta0.1121 Imp Vol0.6703 Bid0 Gamma0.0283 Theoretical0.35 Ask0.35 Theta-0.0648 Intrinsic Value-9.42 Volume0 Vega0.0192 Time Value10.12 Open Interest2,035 Rho0.0018 Delta / Theta-1.7297 MTX Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTX\|20251017\|70.00P Delta-0.9157 Imp Vol0.6056 Bid7.6 Gamma0.0475 Theoretical9.45 Ask11.3 Theta-0.0431 Intrinsic Value9.42 Volume0 Vega0.0155 Time Value-9.42 Open Interest0 Rho-0.0106 Delta / Theta21.2544
0	0%	0	2.35	0	75.00	0	0%	12.3	15.9	0
MTX Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTX\|20251017\|75.00C Delta0.2648 Imp Vol1.6573 Bid0 Gamma0.0197 Theoretical2.35 Ask2.35 Theta-0.274 Intrinsic Value-14.42 Volume0 Vega0.0329 Time Value14.42 Open Interest0 Rho0.0038 Delta / Theta-0.9666 MTX Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTX\|20251017\|75.00P Delta0 Imp Vol0 Bid12.3 Gamma0 Theoretical0 Ask15.9 Theta0 Intrinsic Value14.42 Volume0 Vega0 Time Value-14.42 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTX Comments

Write your thoughts about Minerals Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,638.4	-56.6	-0.12%
US 500	6,719.4	-20.9	-0.31%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.75	+0.28	+0.43%
Crude Oil WTI	62.06	+0.37	+0.60%
Gold	4,004.12	+27.82	+0.70%
Silver	47.533	-0.916	-1.89%
Copper	5.0902	+0.0522	+1.04%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7165	+0.0055	+0.20%
U.S. 10Y	4.134	-0.032	-0.77%
U.S. 5Y	3.712	-0.034	-0.91%
U.S. 2Y	3.574	-0.023	-0.64%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
MTX	60.58	-0.73	-1.19%
HSBC Global Inves.	2.964	-0.001	-0.03%
Psagot Portfolio .	104.730	-0.090	-0.09%
POCHTECB	6.300	-0.050	-0.79%
GENT	0.1140	0.0000	0.00%
BlackRock Index S.	14.369	+0.014	+0.10%
DJ Semiconductors	27,301.5	-185.5	-0.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M