Breaking News

Minerals Technologies Inc (MTX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.73 -1.02 -1.65%

15/08 - Closed. Currency in USD

After Hours

60.73

0.00

0.00%

22:36:44 - Real-time Data

Type: Equity

Market: United States

Volume: 340,849
Bid/Ask: 0.00 / 0.00
Day's Range: 59.85 - 61.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Minerals Technologies Option Chain

Get free option data for MTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Minerals Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.7	33	0	30.00	0	0%	0	0.1	0
MTX Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTX\|20250919\|30.00C Delta0.994 Imp Vol0.9518 Bid28.7 Gamma0.0009 Theoretical30.85 Ask33 Theta-0.0064 Intrinsic Value30.73 Volume0 Vega0.0029 Time Value-30.73 Open Interest0 Rho0.0283 Delta / Theta-156.3068 MTX Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTX\|20250919\|30.00P Delta-0.0073 Imp Vol1.0011 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-30.73 Volume0 Vega0.0038 Time Value30.73 Open Interest0 Rho-0.0004 Delta / Theta1.3546
0	0%	23.9	28	0	35.00	0	0%	0	2.15	0
MTX Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTX\|20250919\|35.00C Delta0.9826 Imp Vol0.9013 Bid23.9 Gamma0.0024 Theoretical25.95 Ask28 Theta-0.013 Intrinsic Value25.73 Volume0 Vega0.0078 Time Value-25.73 Open Interest0 Rho0.0323 Delta / Theta-75.4862 MTX Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTX\|20250919\|35.00P Delta-0.0727 Imp Vol1.4556 Bid0 Gamma0.0051 Theoretical1.07 Ask2.15 Theta-0.0535 Intrinsic Value-25.73 Volume0 Vega0.026 Time Value25.73 Open Interest0 Rho-0.0048 Delta / Theta1.3588
0	0%	18.7	23.1	0	40.00	0	0%	0	2.15	0
MTX Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTX\|20250919\|40.00C Delta0.9894 Imp Vol0.6079 Bid18.7 Gamma0.0023 Theoretical20.9 Ask23.1 Theta-0.0079 Intrinsic Value20.73 Volume0 Vega0.005 Time Value-20.73 Open Interest0 Rho0.0376 Delta / Theta-124.8986 MTX Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTX\|20250919\|40.00P Delta-0.0899 Imp Vol1.1719 Bid0 Gamma0.0074 Theoretical1.08 Ask2.15 Theta-0.0504 Intrinsic Value-20.73 Volume0 Vega0.0305 Time Value20.73 Open Interest0 Rho-0.0058 Delta / Theta1.7821
					60.73	Price @ Aug 15, 2025 21:10 GMT
0	0%	0	2.9	0	65.00	0	0%	3.1	7	0
MTX Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTX\|20250919\|65.00C Delta0.3204 Imp Vol0.3944 Bid0 Gamma0.0482 Theoretical1.45 Ask2.9 Theta-0.0397 Intrinsic Value-4.27 Volume0 Vega0.0673 Time Value4.27 Open Interest0 Rho0.0173 Delta / Theta-8.0669 MTX Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTX\|20250919\|65.00P Delta-0.7332 Imp Vol0.3213 Bid3.1 Gamma0.0555 Theoretical5.05 Ask7 Theta-0.0245 Intrinsic Value4.27 Volume0 Vega0.0614 Time Value-4.27 Open Interest0 Rho-0.0335 Delta / Theta29.8857
0	0%	0	2.4	0	70.00	0	0%	7.5	11.6	0
MTX Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTX\|20250919\|70.00C Delta0.2244 Imp Vol0.5327 Bid0 Gamma0.0299 Theoretical1.2 Ask2.4 Theta-0.0441 Intrinsic Value-9.27 Volume0 Vega0.0563 Time Value9.27 Open Interest0 Rho0.0119 Delta / Theta-5.0886 MTX Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTX\|20250919\|70.00P Delta-0.8809 Imp Vol0.3808 Bid7.5 Gamma0.0288 Theoretical9.55 Ask11.6 Theta-0.0165 Intrinsic Value9.27 Volume0 Vega0.0367 Time Value-9.27 Open Interest0 Rho-0.0315 Delta / Theta53.4064
0	0%	0	2.25	0	75.00	0	0%	12.2	16.5	0
MTX Call 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTX\|20250919\|75.00C Delta0.1818 Imp Vol0.663 Bid0 Gamma0.0212 Theoretical1.12 Ask2.25 Theta-0.048 Intrinsic Value-14.27 Volume0 Vega0.0496 Time Value14.27 Open Interest0 Rho0.0095 Delta / Theta-3.7865 MTX Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMTX\|20250919\|75.00P Delta-0.95 Imp Vol0.4279 Bid12.2 Gamma0.0134 Theoretical14.35 Ask16.5 Theta-0.0087 Intrinsic Value14.27 Volume0 Vega0.0185 Time Value-14.27 Open Interest0 Rho-0.0235 Delta / Theta109.1108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTX Comments

Write your thoughts about Minerals Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	61.98	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MTX	60.73	-1.02	-1.65%
NKL	37.96	+3.45	+10.00%
Columbia Discipli.	15.82	0.00	0.00%
ComStage MSCI Jap.	16.090	0.000	0.00%
Belgium 7Y	2.926	+0.077	+2.70%
ASR	0.449	0.000	0.00%
Maruti Suzuki	12,942.00	+55.00	+0.43%
db x-trackers STO.	140.70	-0.06	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M