Breaking News

Mineralys Therapeutics Inc (MLYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.89 +0.28 +1.92%

22/08 - Closed. Currency in USD

After Hours

14.89

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,047,141.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 14.68 - 15.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Mineralys Therapeutics Option Chain

Get free option data for MLYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mineralys Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14.5	0	2.50	0	0%	0	0.7	0
MLYS Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLYS\|20250919\|2.50C Delta0.9942 Imp Vol3.0862 Bid10.5 Gamma0.0013 Theoretical12.5 Ask14.5 Theta-0.004 Intrinsic Value12.39 Volume0 Vega0.0007 Time Value-12.39 Open Interest0 Rho0.0018 Delta / Theta-245.482 MLYS Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLYS\|20250919\|2.50P Delta-0.024 Imp Vol5.0824 Bid0 Gamma0.0027 Theoretical0.35 Ask0.7 Theta-0.0212 Intrinsic Value-12.39 Volume0 Vega0.0023 Time Value12.39 Open Interest6 Rho-0.0005 Delta / Theta1.1341
0	0%	8	12	0	5.00	0	0%	0	4.9	0
MLYS Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLYS\|20250919\|5.00C Delta0.9921 Imp Vol1.8369 Bid8 Gamma0.0028 Theoretical10 Ask12 Theta-0.0035 Intrinsic Value9.89 Volume0 Vega0.0009 Time Value-9.89 Open Interest0 Rho0.0037 Delta / Theta-282.4969 MLYS Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLYS\|20250919\|5.00P Delta-0.0607 Imp Vol7.2162 Bid0 Gamma0.004 Theoretical2.45 Ask4.9 Theta-0.0638 Intrinsic Value-9.89 Volume0 Vega0.005 Time Value9.89 Open Interest0 Rho-0.0022 Delta / Theta0.9507
6.5	0%	5.5	9.8	0	7.50	0.05	0%	0	0.05	10
MLYS Call 7.50 Exp: Sep 19, 2025 Last: 6.5 Chg.: 0% SymbolMLYS\|20250919\|7.50C Delta0.954 Imp Vol1.7336 Bid5.5 Gamma0.0134 Theoretical7.65 Ask9.8 Theta-0.0132 Intrinsic Value7.39 Volume0 Vega0.004 Time Value-0.89 Open Interest13 Rho0.0051 Delta / Theta-72.4991 MLYS Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolMLYS\|20250919\|7.50P Delta-0.021 Imp Vol1.3573 Bid0 Gamma0.009 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-7.39 Volume10 Vega0.0021 Time Value7.44 Open Interest30 Rho-0.0003 Delta / Theta4.1776
					14.89	Price @ Aug 22, 2025 20:14 GMT
1.32	0%	0.95	2	0	15.00	1.15	0%	0.9	3.1	0
MLYS Call 15.00 Exp: Sep 19, 2025 Last: 1.32 Chg.: 0% SymbolMLYS\|20250919\|15.00C Delta0.5502 Imp Vol0.892 Bid0.95 Gamma0.1071 Theoretical1.48 Ask2 Theta-0.0269 Intrinsic Value-0.11 Volume0 Vega0.0164 Time Value1.43 Open Interest647 Rho0.0052 Delta / Theta-20.4382 MLYS Put 15.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolMLYS\|20250919\|15.00P Delta-0.4333 Imp Vol1.2168 Bid0.9 Gamma0.0782 Theoretical2 Ask3.1 Theta-0.0345 Intrinsic Value0.11 Volume0 Vega0.0163 Time Value1.04 Open Interest577 Rho-0.0056 Delta / Theta12.5424
0.3	0%	0.05	3.2	0	17.50	0	0%	0.75	4.4	0
MLYS Call 17.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolMLYS\|20250919\|17.50C Delta0.4379 Imp Vol1.5142 Bid0.05 Gamma0.0628 Theoretical1.63 Ask3.2 Theta-0.0447 Intrinsic Value-2.61 Volume0 Vega0.0163 Time Value2.91 Open Interest185 Rho0.0038 Delta / Theta-9.788 MLYS Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLYS\|20250919\|17.50P Delta-0.9209 Imp Vol0.4034 Bid0.75 Gamma0.0923 Theoretical2.58 Ask4.4 Theta-0.0034 Intrinsic Value2.61 Volume0 Vega0.006 Time Value-2.61 Open Interest20 Rho-0.0056 Delta / Theta268.941
0.25	0%	0	1.3	0	20.00	0	0%	3.2	7	0
MLYS Call 20.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolMLYS\|20250919\|20.00C Delta0.2507 Imp Vol1.23 Bid0 Gamma0.0624 Theoretical0.65 Ask1.3 Theta-0.0293 Intrinsic Value-5.11 Volume0 Vega0.0132 Time Value5.36 Open Interest60 Rho0.0024 Delta / Theta-8.5473 MLYS Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMLYS\|20250919\|20.00P Delta-0.9267 Imp Vol0.6965 Bid3.2 Gamma0.0499 Theoretical5.1 Ask7 Theta-0.006 Intrinsic Value5.11 Volume0 Vega0.0057 Time Value-5.11 Open Interest1 Rho-0.007 Delta / Theta154.8316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLYS Comments

Write your thoughts about Mineralys Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MLYS	14.89	+0.28	+1.92%
BB TJ SP ALTA PER.	3.332	+0.002	+0.05%
8596	1,394.0	+13.0	+0.94%
Principal Cash Ma.	2,350.070	+0.362	+0.02%
ASCE	0.700	0.000	0.00%
Op-vähähiilinen M.	138.120	-0.210	-0.15%
B7C	4.0260	+0.1120	+2.86%
FTSE AW China Tot.	1,673.48	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K