Breaking News

Mineralys Therapeutics Inc (MLYS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.49 -0.17 -0.45%

08/10 - Closed. Currency in USD

After Hours

37.44

-0.05

-0.13%

23:11:48 - Real-time Data

Type: Equity

Market: United States

Volume: 635,829
Bid/Ask: 0.00 / 0.00
Day's Range: 37.46 - 38.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Mineralys Therapeutics Option Chain

Get free option data for MLYS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mineralys Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34	37	0	2.50	0	0%	0	0.05	0
MLYS Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLYS\|20251017\|2.50C Delta0.9909 Imp Vol12.4421 Bid34 Gamma0.0003 Theoretical35.5 Ask37 Theta-0.0996 Intrinsic Value34.99 Volume0 Vega0.0014 Time Value-34.99 Open Interest0 Rho0.0004 Delta / Theta-9.9465 MLYS Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLYS\|20251017\|2.50P Delta-0.0024 Imp Vol7.8387 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0194 Intrinsic Value-34.99 Volume0 Vega0.0004 Time Value34.99 Open Interest0 Rho0 Delta / Theta0.1254
0	0%	31.5	34.5	0	5.00	0	0%	0	0.05	0
MLYS Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLYS\|20251017\|5.00C Delta0.9843 Imp Vol8.7842 Bid31.5 Gamma0.0008 Theoretical33 Ask34.5 Theta-0.1138 Intrinsic Value32.49 Volume0 Vega0.0023 Time Value-32.49 Open Interest0 Rho0.001 Delta / Theta-8.6466 MLYS Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLYS\|20251017\|5.00P Delta-0.0036 Imp Vol5.7372 Bid0 Gamma0.0003 Theoretical0.05 Ask0.05 Theta-0.0202 Intrinsic Value-32.49 Volume0 Vega0.0006 Time Value32.49 Open Interest0 Rho0 Delta / Theta0.1781
0	0%	29	32	0	7.50	0	0%	0	0.05	0
MLYS Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLYS\|20251017\|7.50C Delta0.9784 Imp Vol6.9424 Bid29 Gamma0.0013 Theoretical30.5 Ask32 Theta-0.118 Intrinsic Value29.99 Volume0 Vega0.003 Time Value-29.99 Open Interest0 Rho0.0015 Delta / Theta-8.2941 MLYS Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLYS\|20251017\|7.50P Delta-0.0047 Imp Vol4.5781 Bid0 Gamma0.0005 Theoretical0.05 Ask0.05 Theta-0.0204 Intrinsic Value-29.99 Volume0 Vega0.0008 Time Value29.99 Open Interest0 Rho-0.0001 Delta / Theta0.2295
					37.49	Price @ Oct 08, 2025 20:39 GMT
0.7	180%	0.35	0.85	26	40.00	2.2	0%	2.6	3.3	10
MLYS Call 40.00 Exp: Oct 17, 2025 Last: 0.7 Chg.: 180% SymbolMLYS\|20251017\|40.00C Delta0.2931 Imp Vol0.681 Bid0.35 Gamma0.0858 Theoretical0.7 Ask0.85 Theta-0.0778 Intrinsic Value-2.51 Volume26 Vega0.0202 Time Value3.21 Open Interest466 Rho0.0025 Delta / Theta-3.7691 MLYS Put 40.00 Exp: Oct 17, 2025 Last: 2.2 Chg.: 0% SymbolMLYS\|20251017\|40.00P Delta-0.7536 Imp Vol0.5627 Bid2.6 Gamma0.0958 Theoretical2.95 Ask3.3 Theta-0.0553 Intrinsic Value2.51 Volume10 Vega0.0185 Time Value-0.31 Open Interest141 Rho-0.0059 Delta / Theta13.6381
0.1	0%	0	0.1	2	45.00	9.02	0%	7.2	7.9	0
MLYS Call 45.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolMLYS\|20251017\|45.00C Delta0.0581 Imp Vol0.7114 Bid0 Gamma0.0277 Theoretical0.1 Ask0.1 Theta-0.0273 Intrinsic Value-7.51 Volume2 Vega0.0068 Time Value7.61 Open Interest64 Rho0.0005 Delta / Theta-2.1316 MLYS Put 45.00 Exp: Oct 17, 2025 Last: 9.02 Chg.: 0% SymbolMLYS\|20251017\|45.00P Delta-0.9644 Imp Vol0.6449 Bid7.2 Gamma0.0213 Theoretical7.55 Ask7.9 Theta-0.0142 Intrinsic Value7.51 Volume0 Vega0.0045 Time Value1.51 Open Interest0 Rho-0.0046 Delta / Theta68.0459
0.3	0%	0	0.5	0	50.00	0	0%	11.8	13.2	0
MLYS Call 50.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolMLYS\|20251017\|50.00C Delta0.128 Imp Vol1.4621 Bid0 Gamma0.0243 Theoretical0.5 Ask0.5 Theta-0.1006 Intrinsic Value-12.51 Volume0 Vega0.0123 Time Value12.81 Open Interest132 Rho0.0011 Delta / Theta-1.2732 MLYS Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLYS\|20251017\|50.00P Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value12.51 Volume0 Vega0 Time Value-12.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLYS Comments

Write your thoughts about Mineralys Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.31	+14.41	+0.27%
NSE All Share	146,128.31	+409.22	+0.28%
US 30	46,629.3	+27.5	+0.06%
US 500	6,750.6	-3.1	-0.05%
FTSE 100	9,505.00	-43.87	-0.46%
DAX	24,658.95	+35.36	+0.14%
South Africa Top 40	104,070.37	+180.40	+0.17%

Brent Oil	65.92	-0.33	-0.50%
Crude Oil WTI	62.20	-0.35	-0.56%
Gold	4,058.90	-11.60	-0.28%
Silver	48.675	-0.319	-0.65%
Copper	5.1845	+0.0900	+1.77%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7140	-0.0020	-0.04%
Germany 10Y	2.6821	+0.0051	+0.19%
U.S. 10Y	4.124	-0.010	-0.24%
U.S. 5Y	3.717	-0.005	-0.13%
U.S. 2Y	3.587	+0.002	+0.06%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.70	+0.70	+1.01%
UBA	42.45	+0.05	+0.12%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.450	+0.450	+5.63%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
MLYS	37.49	-0.17	-0.45%
SAPC	161.05	0.00	0.00%
HELI	240	0	0.00%
Modelim USD Long .	72.220	+0.010	+0.01%
AIA US Equity Fun.	2.420	-0.011	-0.45%
0007	0.032	0.000	0.00%
VTB Consumer Good.	32.480	-0.720	-2.17%
NHRS	202.85	-2.05	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	535.00	+0.94%	12.62M
MTN Nigeria	472.00	+0.23%	7.36M
Wema Bank	19.70	-0.76%	3.35M
Cadbury Nig	69.80	-0.14%	1.30M
Nigerian Breweries	77.60	+0.78%	1.26M
Zenith Bank	69.70	+1.01%	807.27K
Aradel Holdings	629.90	+0.02%	302.27K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	35.84K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	0.36K
Chellarams	17.85	+9.85%	3.03K
SCOA Nigeria	7.200	+9.26%	15.62K
Eunisell Interlinked	43.350	+8.38%	13.26K
Nigerian Enamelware PLC	43.00	+1.30%	380.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
Total Nig	576.00	-10.00%	9.99K
Transcorp Power	282.60	-10.00%	5.15K
Betaglas	437.40	-10.00%	44.92K
UH REIT	51.85	-9.98%	5.78K
Tripple Gee and Co	5.45	-9.92%	10.80K
Northern Nigeria Flour Mills	89.75	-4.16%	30.50K