Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.21 +0.11 +1.36%

20:59:59 - Closed. Currency in USD

After Hours

8.20

-0.01

-0.12%

21:45:45 - Real-time Data

Type: Equity

Market: United States

Volume: 3,944,615
Bid/Ask: 0.00 / 0.00
Day's Range: 7.86 - 8.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mobileye Global Option Chain

Get free option data for MBLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mobileye Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 19:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.27	0%	7.25	7.35	32	1.00	0	0%	0	0.02	0
MBLY Call 1.00 Exp: Sep 11, 2026 Last: 7.27 Chg.: 0% SymbolMBLY\|20260911\|1.00C Delta0 Imp Vol0 Bid7.25 Gamma0 Theoretical0 Ask7.35 Theta0 Intrinsic Value7.21 Volume32 Vega0 Time Value0.06 Open Interest872 Rho0 Delta / Theta0 MBLY Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260911\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-7.21 Volume0 Vega0 Time Value7.21 Open Interest2 Rho0 Delta / Theta0
6.31	-2.92%	6.2	6.35	14	2.00	0	0%	0	0.03	0
MBLY Call 2.00 Exp: Sep 11, 2026 Last: 6.31 Chg.: -2.92% SymbolMBLY\|20260911\|2.00C Delta0.9972 Imp Vol10.9597 Bid6.2 Gamma0.0018 Theoretical6.31 Ask6.35 Theta-0.0208 Intrinsic Value6.21 Volume14 Vega0 Time Value0.1 Open Interest148 Rho0.0001 Delta / Theta-47.953 MBLY Put 2.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260911\|2.00P Delta-0.0067 Imp Vol12.7063 Bid0 Gamma0.0034 Theoretical0.02 Ask0.03 Theta-0.0518 Intrinsic Value-6.21 Volume0 Vega0.0001 Time Value6.21 Open Interest2 Rho0 Delta / Theta0.1294
5.27	0%	5.15	5.4	0	3.00	0	0%	0	2.13	0
MBLY Call 3.00 Exp: Sep 11, 2026 Last: 5.27 Chg.: 0% SymbolMBLY\|20260911\|3.00C Delta0.9961 Imp Vol7.9262 Bid5.15 Gamma0.0034 Theoretical5.31 Ask5.4 Theta-0.0202 Intrinsic Value5.21 Volume0 Vega0.0001 Time Value0.06 Open Interest122 Rho0.0001 Delta / Theta-49.3075 MBLY Put 3.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260911\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-5.21 Volume0 Vega0 Time Value5.21 Open Interest0 Rho0 Delta / Theta0
					8.21	Price @ Sep 10, 2026 19:53 GMT
0.05	25%	0.03	0.1	512	8.50	0.34	3.03%	0.21	0.41	5
MBLY Call 8.50 Exp: Sep 11, 2026 Last: 0.05 Chg.: 25% SymbolMBLY\|20260911\|8.50C Delta0.26 Imp Vol0.9882 Bid0.03 Gamma0.7639 Theoretical0.07 Ask0.1 Theta-0.0691 Intrinsic Value-0.29 Volume512 Vega0.0014 Time Value0.34 Open Interest165 Rho0.0001 Delta / Theta-3.7638 MBLY Put 8.50 Exp: Sep 11, 2026 Last: 0.34 Chg.: 3.03% SymbolMBLY\|20260911\|8.50P Delta-0.6414 Imp Vol1.1281 Bid0.21 Gamma0.7622 Theoretical0.31 Ask0.41 Theta-0.0911 Intrinsic Value0.29 Volume5 Vega0.0016 Time Value0.05 Open Interest440 Rho-0.0001 Delta / Theta7.0399
0.01	0%	0	0.01	114	9.00	0.82	0%	0.76	0.83	8
MBLY Call 9.00 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolMBLY\|20260911\|9.00C Delta0.0323 Imp Vol0.9362 Bid0 Gamma0.1796 Theoretical0.01 Ask0.01 Theta-0.0146 Intrinsic Value-0.79 Volume114 Vega0.0003 Time Value0.8 Open Interest1,080 Rho0 Delta / Theta-2.2155 MBLY Put 9.00 Exp: Sep 11, 2026 Last: 0.82 Chg.: 0% SymbolMBLY\|20260911\|9.00P Delta-0.9656 Imp Vol0.9548 Bid0.76 Gamma0.1869 Theoretical0.79 Ask0.83 Theta-0.0151 Intrinsic Value0.79 Volume8 Vega0.0003 Time Value0.03 Open Interest45 Rho-0.0001 Delta / Theta64.0472
0.01	0%	0	0.03	4	9.50	1.29	0%	1.25	1.34	9
MBLY Call 9.50 Exp: Sep 11, 2026 Last: 0.01 Chg.: 0% SymbolMBLY\|20260911\|9.50C Delta0.054 Imp Vol1.5571 Bid0 Gamma0.1619 Theoretical0.01 Ask0.03 Theta-0.0371 Intrinsic Value-1.29 Volume4 Vega0.0005 Time Value1.3 Open Interest903 Rho0 Delta / Theta-1.4533 MBLY Put 9.50 Exp: Sep 11, 2026 Last: 1.29 Chg.: 0% SymbolMBLY\|20260911\|9.50P Delta-0.9752 Imp Vol1.3984 Bid1.25 Gamma0.0971 Theoretical1.3 Ask1.34 Theta-0.0169 Intrinsic Value1.29 Volume9 Vega0.0002 Time Value0 Open Interest7 Rho-0.0001 Delta / Theta57.8303

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,920.83	+6.81	+0.08%
NSE All Share	242,378.13	+155.03	+0.06%
US 30	52,082.9	-298.2	-0.57%
US 500	7,600.1	-36.4	-0.48%
FTSE 100	10,608.92	-61.14	-0.57%
DAX	25,361.15	-215.30	-0.84%
South Africa Top 40	107,551.98	-1539.24	-1.41%

Brent Oil	108.94	+7.73	+7.64%
Crude Oil WTI	103.90	+7.85	+8.17%
Gold	4,356.97	-103.73	-2.33%
Silver	64.105	-4.541	-6.62%
Copper	6.5290	-0.3595	-5.22%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	-0.019	-0.11%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.3788	+0.0010	+0.02%
Germany 10Y	3.4963	+0.0582	+1.69%
U.S. 10Y	4.966	+0.129	+2.67%
U.S. 5Y	4.760	+0.147	+3.19%
U.S. 2Y	4.581	+0.154	+3.48%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	124.50	+0.50	+0.40%
UBA	43.90	+0.95	+2.21%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.90	+1.90	+1.48%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	8.21	+0.11	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.40	-5.41%	1.03B
Guaranty Trust Holding	129.90	+1.48%	25.74M
Zenith Bank	124.50	+0.40%	14.32M
Lafarge Africa	340.00	-0.23%	4.92M
Aradel Holdings	1,413.00	-10.00%	3.78M
MTN Nigeria	813.00	0.00%	1.98M
Seplat Petroleum	14,907.80	+10.00%	182.89K

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	+10.00%	182.89K
Japaul Gold Ventures	2.57	+9.83%	7.57M
Tantalizers	3.79	+8.29%	2.83M
Secure Electronic Tech	0.68	+7.94%	4.14M
Access Holdings	28.00	+5.66%	28.57M
Sovereign Trust Insurance Plc	1.68	+5.00%	3.45M
Afriprud	10.75	+4.88%	1.32M

Name	Last	Chg. %	Vol.
Rtbriscoe	8.10	-10.00%	602.57K
Aradel Holdings	1,413.00	-10.00%	3.78M
Champion Brew	10.00	-9.91%	4.72M
International Breweries	9.20	-9.80%	1.92M
CWG	17.600	-9.28%	1.00M
Thomaswy	2.29	-7.66%	232.90K
Omatek Ventures	1.25	-7.41%	2.51M