Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.14 +0.19 +2.12%

16:13:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,778,011
Bid/Ask: 0.00 / 0.00
Day's Range: 8.85 - 9.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mobileye Global Option Chain

Get free option data for MBLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mobileye Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 21, 2026 14:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.23	1.23%	0.99	1.29	1	8.00	0.03	0.03%	0.03	0.15	5
MBLY Call 8.00 Exp: Jul 24, 2026 Last: 1.23 Chg.: 1.23% SymbolMBLY\|20260724\|8.00C Delta0.9284 Imp Vol1.013 Bid0.99 Gamma0.1633 Theoretical1.14 Ask1.29 Theta-0.0198 Intrinsic Value1.08 Volume1 Vega0.0011 Time Value0.15 Open Interest5 Rho0.0006 Delta / Theta-46.9354 MBLY Put 8.00 Exp: Jul 24, 2026 Last: 0.03 Chg.: 0.03% SymbolMBLY\|20260724\|8.00P Delta-0.1414 Imp Vol1.4229 Bid0.03 Gamma0.1907 Theoretical0.09 Ask0.15 Theta-0.0438 Intrinsic Value-1.08 Volume5 Vega0.0019 Time Value1.11 Open Interest473 Rho-0.0001 Delta / Theta3.2311
0.75	0.75%	0.45	1.19	5	8.50	0.24	0.24%	0.17	0.23	4
MBLY Call 8.50 Exp: Jul 24, 2026 Last: 0.75 Chg.: 0.75% SymbolMBLY\|20260724\|8.50C Delta0.7285 Imp Vol1.4111 Bid0.45 Gamma0.2846 Theoretical0.82 Ask1.19 Theta-0.065 Intrinsic Value0.58 Volume5 Vega0.0027 Time Value0.17 Open Interest184 Rho0.0005 Delta / Theta-11.2099 MBLY Put 8.50 Exp: Jul 24, 2026 Last: 0.24 Chg.: 0.24% SymbolMBLY\|20260724\|8.50P Delta-0.2685 Imp Vol1.3835 Bid0.17 Gamma0.2886 Theoretical0.2 Ask0.23 Theta-0.0625 Intrinsic Value-0.58 Volume4 Vega0.0027 Time Value0.82 Open Interest293 Rho-0.0002 Delta / Theta4.2922
0.4	0.4%	0.4	0.55	8	9.00	0	0%	0.32	0.49	0
MBLY Call 9.00 Exp: Jul 24, 2026 Last: 0.4 Chg.: 0.4% SymbolMBLY\|20260724\|9.00C Delta0.5658 Imp Vol1.2719 Bid0.4 Gamma0.3747 Theoretical0.475 Ask0.55 Theta-0.0694 Intrinsic Value0.08 Volume8 Vega0.0032 Time Value0.32 Open Interest174 Rho0.0004 Delta / Theta-8.1573 MBLY Put 9.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260724\|9.00P Delta-0.436 Imp Vol1.4028 Bid0.32 Gamma0.3401 Theoretical0.405 Ask0.49 Theta-0.0756 Intrinsic Value-0.08 Volume0 Vega0.0033 Time Value0.08 Open Interest73 Rho-0.0003 Delta / Theta5.7637
					9.08	Price @ Jul 21, 2026 14:57 GMT
0.29	0.29%	0.28	0.31	37	9.50	0.72	0.72%	0.58	0.91	2
MBLY Call 9.50 Exp: Jul 24, 2026 Last: 0.29 Chg.: 0.29% SymbolMBLY\|20260724\|9.50C Delta0.3932 Imp Vol1.3773 Bid0.28 Gamma0.3381 Theoretical0.295 Ask0.31 Theta-0.0732 Intrinsic Value-0.42 Volume37 Vega0.0032 Time Value0.71 Open Interest1,780 Rho0.0003 Delta / Theta-5.3695 MBLY Put 9.50 Exp: Jul 24, 2026 Last: 0.72 Chg.: 0.72% SymbolMBLY\|20260724\|9.50P Delta-0.5875 Imp Vol1.5731 Bid0.58 Gamma0.2998 Theoretical0.745 Ask0.91 Theta-0.0838 Intrinsic Value0.42 Volume2 Vega0.0032 Time Value0.3 Open Interest813 Rho-0.0004 Delta / Theta7.0131
0.14	0.14%	0.14	0.15	115	10.00	0.98	0.98%	0.66	1.31	1
MBLY Call 10.00 Exp: Jul 24, 2026 Last: 0.14 Chg.: 0.14% SymbolMBLY\|20260724\|10.00C Delta0.2384 Imp Vol1.3281 Bid0.14 Gamma0.2824 Theoretical0.145 Ask0.15 Theta-0.0568 Intrinsic Value-0.92 Volume115 Vega0.0026 Time Value1.06 Open Interest1,534 Rho0.0002 Delta / Theta-4.195 MBLY Put 10.00 Exp: Jul 24, 2026 Last: 0.98 Chg.: 0.98% SymbolMBLY\|20260724\|10.00P Delta-0.8038 Imp Vol1.1328 Bid0.66 Gamma0.2963 Theoretical0.985 Ask1.31 Theta-0.0425 Intrinsic Value0.92 Volume1 Vega0.0023 Time Value0.06 Open Interest31 Rho-0.0005 Delta / Theta18.9146
0.09	0.09%	0	0.09	15	10.50	0	0%	1.29	1.78	0
MBLY Call 10.50 Exp: Jul 24, 2026 Last: 0.09 Chg.: 0.09% SymbolMBLY\|20260724\|10.50C Delta0.1016 Imp Vol1.1789 Bid0 Gamma0.1823 Theoretical0.045 Ask0.09 Theta-0.0289 Intrinsic Value-1.42 Volume15 Vega0.0015 Time Value1.51 Open Interest675 Rho0.0001 Delta / Theta-3.5155 MBLY Put 10.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260724\|10.50P Delta-0.7992 Imp Vol1.708 Bid1.29 Gamma0.1992 Theoretical1.535 Ask1.78 Theta-0.0653 Intrinsic Value1.42 Volume0 Vega0.0023 Time Value-1.42 Open Interest23 Rho-0.0006 Delta / Theta12.2463

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,028.39	+26.39	+0.29%
NSE All Share	246,917.92	+733.96	+0.30%
US 30	52,133.1	+291.8	+0.56%
US 500	7,498.3	+54.8	+0.74%
FTSE 100	10,565.33	+40.57	+0.39%
DAX	24,970.41	+108.74	+0.44%
South Africa Top 40	100,872.34	+257.64	+0.26%

Brent Oil	91.20	+1.98	+2.22%
Crude Oil WTI	84.32	+1.84	+2.23%
Gold	4,075.97	+60.07	+1.50%
Silver	59.368	+2.295	+4.02%
Copper	6.5303	+0.1893	+2.99%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.000	+0.00%
Nigeria 2Y	17.611	+0.000	+0.00%
U.K. 10Y	5.0362	+0.0004	+0.01%
Germany 10Y	3.1650	+0.0174	+0.55%
U.S. 10Y	4.618	+0.020	+0.43%
U.S. 5Y	4.362	+0.032	+0.74%
U.S. 2Y	4.253	+0.038	+0.90%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	117.70	+1.00	+0.86%
UBA	47.00	-1.40	-2.89%
First HoldCo	104.50	-1.00	-0.95%
Guaranty Trust Holding	129.00	0.00	0.00%
Sterling Bank	7.950	-0.100	-1.24%
Dangote Cement	1,039.00	-8.00	-0.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	9.14	+0.19	+2.12%
	Invesco Short Dur.	24.87	-0.00	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.15	+2.55%	331.00M
First HoldCo	104.00	-1.42%	69.03M
Zenith Bank	117.65	+0.81%	35.90M
Guaranty Trust Holding	129.00	0.00%	21.74M
Lafarge Africa	334.60	-0.12%	7.51M
MTN Nigeria	831.10	+0.56%	3.85M
Seplat Petroleum	11,632.70	+2.37%	353.04K

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	160.05K
Skye Shelter Fund	460.60	+9.99%	5.63K
FTN Cocoa Processors PLC	10.21	+9.90%	8.85M
Mansard Ins	12.300	+9.82%	1.24M
Thomaswy	3.72	+9.73%	1.50M
Caverton Offshore Support	5.100	+9.68%	347.42K
Unilever Nigeria	136.90	+9.52%	769.67K

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.55%	13.49K
Multverse	22.95	-10.00%	28.80K
Total Nig	576.00	-10.00%	1.58K
Nestle Nigeria	2,812.50	-10.00%	5.91K
BUA Foods	845.10	-10.00%	43.79K
Eunisell Interlinked	170.100	-10.00%	854.00
Presco	2,070.00	-10.00%	27.26K