Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.93 +0.20 +2.29%

04/02 - Closed. Currency in USD

After Hours

8.93

-0.00

-0.00%

4:55:04 - Real-time Data

Type: Equity

Market: United States

Volume: 7,376,880
Bid/Ask: 0.00 / 0.00
Day's Range: 8.60 - 9.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mobileye Global Option Chain

Get free option data for MBLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mobileye Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.87	0%	3.55	4.15	1	5.00	0.08	0%	0	0.2	48
MBLY Call 5.00 Exp: Feb 06, 2026 Last: 3.87 Chg.: 0% SymbolMBLY\|20260206\|5.00C Delta0 Imp Vol0 Bid3.55 Gamma0 Theoretical0 Ask4.15 Theta0 Intrinsic Value3.93 Volume1 Vega0 Time Value-0.06 Open Interest1 Rho0 Delta / Theta0 MBLY Put 5.00 Exp: Feb 06, 2026 Last: 0.08 Chg.: 0% SymbolMBLY\|20260206\|5.00P Delta-0.0464 Imp Vol5.354 Bid0 Gamma0.0273 Theoretical0.08 Ask0.2 Theta-0.0866 Intrinsic Value-3.93 Volume48 Vega0.0006 Time Value4.01 Open Interest0 Rho0 Delta / Theta0.5362
3.22	5.57%	3	3.65	1	5.50	0.13	0%	0	0.2	48
MBLY Call 5.50 Exp: Feb 06, 2026 Last: 3.22 Chg.: 5.57% SymbolMBLY\|20260206\|5.50C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.65 Theta0 Intrinsic Value3.43 Volume1 Vega0 Time Value-0.21 Open Interest1 Rho0 Delta / Theta0 MBLY Put 5.50 Exp: Feb 06, 2026 Last: 0.13 Chg.: 0% SymbolMBLY\|20260206\|5.50P Delta-0.0715 Imp Vol5.2288 Bid0 Gamma0.0392 Theoretical0.13 Ask0.2 Theta-0.1187 Intrinsic Value-3.43 Volume48 Vega0.0009 Time Value3.56 Open Interest0 Rho0 Delta / Theta0.6022
2.75	9.56%	2.54	3.15	1	6.00	0	0%	0	0.75	0
MBLY Call 6.00 Exp: Feb 06, 2026 Last: 2.75 Chg.: 9.56% SymbolMBLY\|20260206\|6.00C Delta0 Imp Vol0 Bid2.54 Gamma0 Theoretical0 Ask3.15 Theta0 Intrinsic Value2.93 Volume1 Vega0 Time Value-0.18 Open Interest3 Rho0 Delta / Theta0 MBLY Put 6.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260206\|6.00P Delta-0.1713 Imp Vol8.7607 Bid0 Gamma0.0436 Theoretical0.75 Ask0.75 Theta-0.3707 Intrinsic Value-2.93 Volume0 Vega0.0017 Time Value2.93 Open Interest0 Rho-0.0001 Delta / Theta0.4622
					8.93	Price @ Feb 04, 2026 21:23 GMT
0.2	185.71%	0.17	0.24	643	9.00	0.2	-58.33%	0.18	0.4	23
MBLY Call 9.00 Exp: Feb 06, 2026 Last: 0.2 Chg.: 185.71% SymbolMBLY\|20260206\|9.00C Delta0.5087 Imp Vol0.7589 Bid0.17 Gamma0.7894 Theoretical0.2 Ask0.24 Theta-0.0508 Intrinsic Value-0.07 Volume643 Vega0.0027 Time Value0.27 Open Interest2,553 Rho0.0002 Delta / Theta-10.009 MBLY Put 9.00 Exp: Feb 06, 2026 Last: 0.2 Chg.: -58.33% SymbolMBLY\|20260206\|9.00P Delta-0.4918 Imp Vol0.7465 Bid0.18 Gamma0.803 Theoretical0.2 Ask0.4 Theta-0.0492 Intrinsic Value0.07 Volume23 Vega0.0027 Time Value0.13 Open Interest804 Rho-0.0002 Delta / Theta10.006
0.05	150%	0.03	0.05	75	9.50	0.59	-35.16%	0.49	0.62	1,036
MBLY Call 9.50 Exp: Feb 06, 2026 Last: 0.05 Chg.: 150% SymbolMBLY\|20260206\|9.50C Delta0.1813 Imp Vol0.7827 Bid0.03 Gamma0.5058 Theoretical0.05 Ask0.05 Theta-0.0345 Intrinsic Value-0.57 Volume75 Vega0.0018 Time Value0.62 Open Interest466 Rho0.0001 Delta / Theta-5.2549 MBLY Put 9.50 Exp: Feb 06, 2026 Last: 0.59 Chg.: -35.16% SymbolMBLY\|20260206\|9.50P Delta-0.7643 Imp Vol0.974 Bid0.49 Gamma0.4753 Theoretical0.59 Ask0.62 Theta-0.0493 Intrinsic Value0.57 Volume1,036 Vega0.002 Time Value0.02 Open Interest2,212 Rho-0.0003 Delta / Theta15.5051
0.01	0%	0	0.04	20	10.00	1.01	-30.82%	0.96	1.27	42
MBLY Call 10.00 Exp: Feb 06, 2026 Last: 0.01 Chg.: 0% SymbolMBLY\|20260206\|10.00C Delta0.0451 Imp Vol0.8279 Bid0 Gamma0.1722 Theoretical0.01 Ask0.04 Theta-0.0131 Intrinsic Value-1.07 Volume20 Vega0.0006 Time Value1.08 Open Interest2,043 Rho0 Delta / Theta-3.4356 MBLY Put 10.00 Exp: Feb 06, 2026 Last: 1.01 Chg.: -30.82% SymbolMBLY\|20260206\|10.00P Delta-0.9692 Imp Vol0.7602 Bid0.96 Gamma0.1393 Theoretical1.01 Ask1.27 Theta-0.0082 Intrinsic Value1.07 Volume42 Vega0.0005 Time Value-0.06 Open Interest1,651 Rho-0.0003 Delta / Theta117.5812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,079.54	+77.88	+1.30%
NSE All Share	168,030.19	+2128.61	+1.28%
US 30	49,435.4	-65.5	-0.13%
US 500	6,884.8	+2.1	+0.03%
FTSE 100	10,402.34	+87.75	+0.85%
DAX	24,603.04	-177.75	-0.72%
South Africa Top 40	112,787.34	+345.17	+0.31%

Brent Oil	68.01	-1.45	-2.09%
Crude Oil WTI	63.77	-1.37	-2.10%
Gold	4,935.61	-15.19	-0.31%
Silver	78.665	-5.731	-6.79%
Copper	5.8317	-0.0953	-1.61%
London Cocoa	2,973.00	-115.00	-3.72%
London Wheat	164.25	+0.10	+0.06%

Nigeria 10Y	16.881	+0.001	+0.01%
Nigeria 2Y	16.161	+0.001	+0.01%
U.K. 10Y	4.5520	+0.0330	+0.73%
Germany 10Y	2.8620	-0.0269	-0.93%
U.S. 10Y	4.265	-0.013	-0.30%
U.S. 5Y	3.818	-0.015	-0.39%
U.S. 2Y	3.549	-0.010	-0.28%

Fidelitybk	18.250	+0.250	+1.39%
Zenith Bank	73.80	+0.60	+0.82%
UBA	44.05	+1.05	+2.44%
First HoldCo	48.75	+4.40	+9.92%
Guaranty Trust Holding	99.80	+0.30	+0.30%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	649.90	+5.90	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	8.93	+0.20	+2.29%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.75	+9.92%	35.33M
Zenith Bank	73.80	+0.82%	14.65M
Lafarge Africa	165.00	+5.10%	10.50M
Guaranty Trust Holding	99.80	+0.30%	7.30M
Aradel Holdings	850.00	+3.66%	2.97M
MTN Nigeria	588.50	+2.88%	1.51M
Seplat Petroleum	6,700.00	0.00%	355.72K

Name	Last	Chg. %	Vol.
Berger Paints	66.00	+10.00%	780.88K
Fortis Global Insurance	0.22	+10.00%	2.46M
Rtbriscoe	10.45	+10.00%	3.12M
Daarcomm	1.87	+10.00%	5.51M
First HoldCo	48.75	+9.92%	35.33M
Austin Laz	4.47	+9.83%	3.79M
Abbey Mortgage Bank	12.40	+9.73%	1.43M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.86	-9.97%	26.79M
Redstarex	17.15	-9.97%	460.69K
UH REIT	69.25	-9.95%	1.36M
McNichols	6.53	-9.93%	1.61M
Etranz	16.850	-9.89%	1.02M
Omatek Ventures	2.19	-9.88%	24.20M
UPDC REIT	7.75	-9.88%	12.08M