Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.05 +0.58 +7.76%

24/07 - Closed. Currency in USD

After Hours

8.04

-0.01

-0.12%

0:59:48 - Real-time Data

Type: Equity

Market: United States

Volume: 15,013,450
Bid/Ask: 0.00 / 0.00
Day's Range: 7.38 - 8.47

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mobileye Global Option Chain

Get free option data for MBLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mobileye Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.3	0%	6.3	9.3	2	1.00	0.21	0%	0	0.05	1
MBLY Call 1.00 Exp: Jul 31, 2026 Last: 7.3 Chg.: 0% SymbolMBLY\|20260731\|1.00C Delta0.9877 Imp Vol9.6312 Bid6.3 Gamma0.0029 Theoretical7.3 Ask9.3 Theta-0.0251 Intrinsic Value7.05 Volume2 Vega0.0004 Time Value0.25 Open Interest0 Rho0.0002 Delta / Theta-39.323 MBLY Put 1.00 Exp: Jul 31, 2026 Last: 0.21 Chg.: 0% SymbolMBLY\|20260731\|1.00P Delta-0.0061 Imp Vol7.7114 Bid0 Gamma0.002 Theoretical0.02 Ask0.05 Theta-0.0108 Intrinsic Value-7.05 Volume1 Vega0.0002 Time Value7.26 Open Interest0 Rho0 Delta / Theta0.5639
6.3	0%	5.4	8.3	4	2.00	0	0%	0	2.13	0
MBLY Call 2.00 Exp: Jul 31, 2026 Last: 6.3 Chg.: 0% SymbolMBLY\|20260731\|2.00C Delta0.9537 Imp Vol12.2332 Bid5.4 Gamma0.007 Theoretical6.85 Ask8.3 Theta-0.0966 Intrinsic Value6.05 Volume4 Vega0.0011 Time Value0.25 Open Interest0 Rho0.0002 Delta / Theta-9.8759 MBLY Put 2.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260731\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-6.05 Volume0 Vega0 Time Value6.05 Open Interest0 Rho0 Delta / Theta0
5.35	21.32%	5	5.5	1	3.00	0	0%	0	0.02	0
MBLY Call 3.00 Exp: Jul 31, 2026 Last: 5.35 Chg.: 21.32% SymbolMBLY\|20260731\|3.00C Delta0.985 Imp Vol3.8204 Bid5 Gamma0.0087 Theoretical5.25 Ask5.5 Theta-0.012 Intrinsic Value5.05 Volume1 Vega0.0004 Time Value0.3 Open Interest779 Rho0.0005 Delta / Theta-81.895 MBLY Put 3.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260731\|3.00P Delta-0.0071 Imp Vol3.2712 Bid0 Gamma0.0053 Theoretical0.01 Ask0.02 Theta-0.0052 Intrinsic Value-5.05 Volume0 Vega0.0002 Time Value5.05 Open Interest0 Rho0 Delta / Theta1.3536
					8.05	Price @ Jul 24, 2026 20:23 GMT
0.24	200%	0.09	0.27	232	8.50	0.54	-53.45%	0.48	0.65	144
MBLY Call 8.50 Exp: Jul 31, 2026 Last: 0.24 Chg.: 200% SymbolMBLY\|20260731\|8.50C Delta0.3733 Imp Vol0.6438 Bid0.09 Gamma0.5167 Theoretical0.18 Ask0.27 Theta-0.0201 Intrinsic Value-0.45 Volume232 Vega0.0043 Time Value0.69 Open Interest89 Rho0.0006 Delta / Theta-18.5635 MBLY Put 8.50 Exp: Jul 31, 2026 Last: 0.54 Chg.: -53.45% SymbolMBLY\|20260731\|8.50P Delta-0.5808 Imp Vol0.8955 Bid0.48 Gamma0.3839 Theoretical0.57 Ask0.65 Theta-0.028 Intrinsic Value0.45 Volume144 Vega0.0044 Time Value0.09 Open Interest170 Rho-0.0009 Delta / Theta20.7476
0.14	600%	0.06	0.15	6,288	9.00	0.91	-42.77%	0.84	1.08	45
MBLY Call 9.00 Exp: Jul 31, 2026 Last: 0.14 Chg.: 600% SymbolMBLY\|20260731\|9.00C Delta0.2178 Imp Vol0.7792 Bid0.06 Gamma0.3319 Theoretical0.1 Ask0.15 Theta-0.0188 Intrinsic Value-0.95 Volume6,288 Vega0.0034 Time Value1.09 Open Interest679 Rho0.0003 Delta / Theta-11.5729 MBLY Put 9.00 Exp: Jul 31, 2026 Last: 0.91 Chg.: -42.77% SymbolMBLY\|20260731\|9.00P Delta-0.7195 Imp Vol1.0016 Bid0.84 Gamma0.2962 Theoretical0.96 Ask1.08 Theta-0.0269 Intrinsic Value0.95 Volume45 Vega0.0038 Time Value-0.04 Open Interest142 Rho-0.0011 Delta / Theta26.7696
0.08	700%	0.04	0.09	5	9.50	1.47	0%	1.05	2.33	0
MBLY Call 9.50 Exp: Jul 31, 2026 Last: 0.08 Chg.: 700% SymbolMBLY\|20260731\|9.50C Delta0.1341 Imp Vol0.8897 Bid0.04 Gamma0.2133 Theoretical0.07 Ask0.09 Theta-0.0157 Intrinsic Value-1.45 Volume5 Vega0.0025 Time Value1.53 Open Interest673 Rho0.0002 Delta / Theta-8.52 MBLY Put 9.50 Exp: Jul 31, 2026 Last: 1.47 Chg.: 0% SymbolMBLY\|20260731\|9.50P Delta-0.6644 Imp Vol1.8787 Bid1.05 Gamma0.1707 Theoretical1.69 Ask2.33 Theta-0.0551 Intrinsic Value1.45 Volume0 Vega0.0042 Time Value0.02 Open Interest254 Rho-0.0011 Delta / Theta12.0595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,907.2	+195.9	+0.38%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	96.78	-3.91	-3.88%
Crude Oil WTI	85.15	-1.86	-2.14%
Gold	4,070.80	+20.60	+0.51%
Silver	58.906	+0.852	+1.47%
Copper	6.36	+0.01	+0.16%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.679	-0.024	-0.51%
U.S. 5Y	4.426	-0.035	-0.78%
U.S. 2Y	4.331	-0.029	-0.67%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBLY	8.05	+0.58	+7.76%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M