Breaking News

Mobileye Global Inc (MBLY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.68 +1.38 +16.63%

30/06 - Closed. Currency in USD

Pre Market

9.55

-0.13

-1.34%

10:22:31 - Real-time Data

Type: Equity

Market: United States

Volume: 12,836,076
Bid/Ask: 0.00 / 0.00
Day's Range: 8.25 - 9.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mobileye Global Option Chain

Get free option data for MBLY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mobileye Global options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.3	22.33%	6.25	6.7	7	3.00	0.06	0%	0	0.01	2
MBLY Call 3.00 Exp: Jul 02, 2026 Last: 6.3 Chg.: 22.33% SymbolMBLY\|20260702\|3.00C Delta0 Imp Vol0 Bid6.25 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value6.69 Volume7 Vega0 Time Value-0.39 Open Interest161 Rho0 Delta / Theta0 MBLY Put 3.00 Exp: Jul 02, 2026 Last: 0.06 Chg.: 0% SymbolMBLY\|20260702\|3.00P Delta-0.0032 Imp Vol6.3022 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0108 Intrinsic Value-6.69 Volume2 Vega0.0001 Time Value6.75 Open Interest1 Rho0 Delta / Theta0.2945
5.35	0%	5.15	5.7	12	4.00	0.04	33.33%	0	0.01	1
MBLY Call 4.00 Exp: Jul 02, 2026 Last: 5.35 Chg.: 0% SymbolMBLY\|20260702\|4.00C Delta0 Imp Vol0 Bid5.15 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.69 Volume12 Vega0 Time Value-0.34 Open Interest709 Rho0 Delta / Theta0 MBLY Put 4.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: 33.33% SymbolMBLY\|20260702\|4.00P Delta-0.0042 Imp Vol4.8169 Bid0 Gamma0.0036 Theoretical0 Ask0.01 Theta-0.0106 Intrinsic Value-5.69 Volume1 Vega0.0001 Time Value5.73 Open Interest4 Rho0 Delta / Theta0.3965
4.73	32.49%	4.65	5.25	14	4.50	0.04	0%	0	0.01	0
MBLY Call 4.50 Exp: Jul 02, 2026 Last: 4.73 Chg.: 32.49% SymbolMBLY\|20260702\|4.50C Delta0 Imp Vol0 Bid4.65 Gamma0 Theoretical0 Ask5.25 Theta0 Intrinsic Value5.19 Volume14 Vega0 Time Value-0.46 Open Interest182 Rho0 Delta / Theta0 MBLY Put 4.50 Exp: Jul 02, 2026 Last: 0.04 Chg.: 0% SymbolMBLY\|20260702\|4.50P Delta-0.0048 Imp Vol4.2102 Bid0 Gamma0.0047 Theoretical0.01 Ask0.01 Theta-0.0105 Intrinsic Value-5.19 Volume0 Vega0.0001 Time Value5.23 Open Interest3 Rho0 Delta / Theta0.4602
					9.69	Price @ Jun 30, 2026 20:23 GMT
0.16	0%	0.13	0.17	2,436	10.00	1.99	0%	0.46	2.27	0
MBLY Call 10.00 Exp: Jul 02, 2026 Last: 0.16 Chg.: 0% SymbolMBLY\|20260702\|10.00C Delta0.3387 Imp Vol0.9668 Bid0.13 Gamma0.5282 Theoretical0.15 Ask0.17 Theta-0.0637 Intrinsic Value-0.31 Volume2,436 Vega0.0026 Time Value0.47 Open Interest48 Rho0.0002 Delta / Theta-5.3193 MBLY Put 10.00 Exp: Jul 02, 2026 Last: 1.99 Chg.: 0% SymbolMBLY\|20260702\|10.00P Delta-0.4946 Imp Vol4.0153 Bid0.46 Gamma0.1398 Theoretical1.37 Ask2.27 Theta-0.2842 Intrinsic Value0.31 Volume0 Vega0.0028 Time Value1.68 Open Interest37 Rho-0.0003 Delta / Theta1.7406
0.08	300%	0.04	0.08	542	10.50	0	0%	0.83	1.31	0
MBLY Call 10.50 Exp: Jul 02, 2026 Last: 0.08 Chg.: 300% SymbolMBLY\|20260702\|10.50C Delta0.1575 Imp Vol1.0499 Bid0.04 Gamma0.32 Theoretical0.06 Ask0.08 Theta-0.0454 Intrinsic Value-0.81 Volume542 Vega0.0017 Time Value0.89 Open Interest207 Rho0.0001 Delta / Theta-3.4659 MBLY Put 10.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolMBLY\|20260702\|10.50P Delta-0.7413 Imp Vol1.6932 Bid0.83 Gamma0.269 Theoretical1.07 Ask1.31 Theta-0.0967 Intrinsic Value0.81 Volume0 Vega0.0023 Time Value-0.81 Open Interest35 Rho-0.0004 Delta / Theta7.6665
0.05	0%	0	0.06	161	11.00	2.27	-28.39%	1.42	1.97	2
MBLY Call 11.00 Exp: Jul 02, 2026 Last: 0.05 Chg.: 0% SymbolMBLY\|20260702\|11.00C Delta0.0778 Imp Vol1.2475 Bid0 Gamma0.164 Theoretical0.03 Ask0.06 Theta-0.0323 Intrinsic Value-1.31 Volume161 Vega0.001 Time Value1.36 Open Interest102 Rho0 Delta / Theta-2.4047 MBLY Put 11.00 Exp: Jul 02, 2026 Last: 2.27 Chg.: -28.39% SymbolMBLY\|20260702\|11.00P Delta-0.7192 Imp Vol2.6914 Bid1.42 Gamma0.1762 Theoretical1.7 Ask1.97 Theta-0.1605 Intrinsic Value1.31 Volume2 Vega0.0024 Time Value0.96 Open Interest1 Rho-0.0004 Delta / Theta4.4802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MBLY Comments

Write your thoughts about Mobileye Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,294.50	-31.79	-0.38%
NSE All Share	228,642.84	-776.34	-0.34%
US 30	52,175.5	-142.3	-0.27%
US 500	7,469.1	-29.7	-0.40%
FTSE 100	10,487.16	-9.96	-0.09%
DAX	25,068.62	+89.37	+0.36%
South Africa Top 40	100,919.71	-1016.44	-1.00%

Brent Oil	71.85	-1.10	-1.51%
Crude Oil WTI	68.44	-1.06	-1.53%
Gold	3,991.00	-47.50	-1.18%
Silver	58.315	-1.607	-2.68%
Copper	6.1303	-0.1237	-1.98%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.000	+0.00%
Nigeria 2Y	17.593	0.000	0.00%
U.K. 10Y	4.7896	+0.0296	+0.62%
Germany 10Y	2.9222	+0.0117	+0.40%
U.S. 10Y	4.459	+0.039	+0.88%
U.S. 5Y	4.221	+0.033	+0.79%
U.S. 2Y	4.170	+0.031	+0.75%

Fidelitybk	18.200	-0.150	-0.82%
Zenith Bank	109.80	-0.20	-0.18%
UBA	38.40	0.00	0.00%
First HoldCo	59.10	+3.05	+5.44%
Guaranty Trust Holding	126.95	+1.95	+1.56%
Sterling Bank	7.400	-0.350	-4.52%
Dangote Cement	937.30	-25.70	-2.67%

Recent Quotes

Name	Price	Chg.	Chg. %
MBLY	9.68	+1.38	+16.63%
FundLogic Alterna.	141.48	+0.00	+0.00%
VRNT	20.51	+0.27	+1.33%
1104	26.80	-0.20	-0.74%
238490	2,285	+40	+1.78%
Sunflower Seed	8,127.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.400	-4.52%	96.08M
UPDC	3.20	0.00%	39.18M
Honeywell Flour Mills Plc	15.250	+6.64%	32.12M
Aradel Holdings	1,275.80	-10.00%	657.19K
Zenith Bank	110.95	+0.86%	457.78K
MTN Nigeria	734.90	+2.07%	151.94K
Airtel Africa	5,274.00	+10.00%	6.00K

Name	Last	Chg. %	Vol.
Airtel Africa	5,274.00	+10.00%	6.00K
Guinea Insurance PLC	0.99	+8.79%	51.02K
International Breweries	11.35	+8.10%	35.68K
Rtbriscoe	10.75	+8.04%	15.74K
Daarcomm	1.32	+5.60%	176.71K
Japaul Gold Ventures	2.86	+2.14%	1.31M
First HoldCo	57.10	+1.87%	166.13K

Name	Last	Chg. %	Vol.
Maybaker	36.000	-10.00%	73.22K
Multverse	22.95	-10.00%	0.50K
Nestle Nigeria	2,812.50	-10.00%	0.16K
Total Nig	576.00	-10.00%	1.86K
Seplat Petroleum	10,227.60	-10.00%	0.57K
Presco	2,070.00	-10.00%	1.38K
Conoil	189.10	-9.95%	3.81K