Breaking News

Molina Healthcare Inc (MOH)

	Symbol	Exchange	Currency
	MOH	NYSE	USD	Real-time
	1MOH	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

157.31 +3.48 +2.26%

20:59:59 - Closed. Currency in USD

After Hours

157.31

0.00

0.00%

21:31:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,561,081
Bid/Ask: 0.00 / 0.00
Day's Range: 153.95 - 157.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Molina Healthcare Option Chain

Get free option data for MOH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Molina Healthcare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.1	49.5	0	110.00	0.01	0%	0	1.5	0
MOH Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMOH\|20250815\|110.00C Delta0.883 Imp Vol3.7785 Bid42.1 Gamma0.0037 Theoretical49.5 Ask49.5 Theta-1.759 Intrinsic Value46.17 Volume0 Vega0.0278 Time Value-46.17 Open Interest0 Rho0.0072 Delta / Theta-0.502 MOH Put 110.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolMOH\|20250815\|110.00P Delta-0.0475 Imp Vol2.4716 Bid0 Gamma0.0028 Theoretical0.75 Ask1.5 Theta-0.5755 Intrinsic Value-46.17 Volume0 Vega0.014 Time Value46.18 Open Interest6 Rho-0.0006 Delta / Theta0.0825
0	0%	37.2	44.3	0	115.00	0	0%	0	1.5	0
MOH Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMOH\|20250815\|115.00C Delta0.8755 Imp Vol3.3584 Bid37.2 Gamma0.0043 Theoretical44.3 Ask44.3 Theta-1.6351 Intrinsic Value41.17 Volume0 Vega0.029 Time Value-41.17 Open Interest0 Rho0.0076 Delta / Theta-0.5354 MOH Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMOH\|20250815\|115.00P Delta-0.0527 Imp Vol2.211 Bid0 Gamma0.0034 Theoretical0.75 Ask1.5 Theta-0.5588 Intrinsic Value-41.17 Volume0 Vega0.0152 Time Value41.17 Open Interest0 Rho-0.0007 Delta / Theta0.0942
0	0%	31.3	39.6	0	120.00	0.3	0%	0	0.35	0
MOH Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMOH\|20250815\|120.00C Delta0.8574 Imp Vol3.1166 Bid31.3 Gamma0.0051 Theoretical39.6 Ask39.6 Theta-1.6657 Intrinsic Value36.17 Volume0 Vega0.0319 Time Value-36.17 Open Interest0 Rho0.0077 Delta / Theta-0.5147 MOH Put 120.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolMOH\|20250815\|120.00P Delta-0.0216 Imp Vol1.4778 Bid0 Gamma0.0025 Theoretical0.18 Ask0.35 Theta-0.1793 Intrinsic Value-36.17 Volume0 Vega0.0073 Time Value36.47 Open Interest10 Rho-0.0003 Delta / Theta0.1203
					156.17	Price @ Aug 12, 2025 19:54 GMT
1.35	-20.59%	1.3	1.55	102	160.00	5.65	-19.29%	5.1	5.9	5
MOH Call 160.00 Exp: Aug 15, 2025 Last: 1.35 Chg.: -20.59% SymbolMOH\|20250815\|160.00C Delta0.2994 Imp Vol0.5154 Bid1.3 Gamma0.0477 Theoretical1.35 Ask1.55 Theta-0.4271 Intrinsic Value-3.83 Volume102 Vega0.0491 Time Value5.18 Open Interest292 Rho0.0037 Delta / Theta-0.7011 MOH Put 160.00 Exp: Aug 15, 2025 Last: 5.65 Chg.: -19.29% SymbolMOH\|20250815\|160.00P Delta-0.6841 Imp Vol0.5638 Bid5.1 Gamma0.0449 Theoretical5.65 Ask5.9 Theta-0.4612 Intrinsic Value3.83 Volume5 Vega0.0503 Time Value1.82 Open Interest223 Rho-0.0076 Delta / Theta1.4833
0.5	-23.08%	0.45	0.55	68	165.00	9.66	0%	9	10.3	0
MOH Call 165.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -23.08% SymbolMOH\|20250815\|165.00C Delta0.1319 Imp Vol0.5451 Bid0.45 Gamma0.0277 Theoretical0.5 Ask0.55 Theta-0.2767 Intrinsic Value-8.83 Volume68 Vega0.0302 Time Value9.33 Open Interest476 Rho0.0016 Delta / Theta-0.4766 MOH Put 165.00 Exp: Aug 15, 2025 Last: 9.66 Chg.: 0% SymbolMOH\|20250815\|165.00P Delta-0.8572 Imp Vol0.5729 Bid9 Gamma0.028 Theoretical9.65 Ask10.3 Theta-0.2919 Intrinsic Value8.83 Volume0 Vega0.0319 Time Value0.83 Open Interest382 Rho-0.0085 Delta / Theta2.9368
0.21	-43.24%	0	0.3	42	170.00	14.85	0%	13.8	14.9	0
MOH Call 170.00 Exp: Aug 15, 2025 Last: 0.21 Chg.: -43.24% SymbolMOH\|20250815\|170.00C Delta0.059 Imp Vol0.5985 Bid0 Gamma0.0139 Theoretical0.21 Ask0.3 Theta-0.1668 Intrinsic Value-13.83 Volume42 Vega0.0166 Time Value14.04 Open Interest271 Rho0.0007 Delta / Theta-0.3537 MOH Put 170.00 Exp: Aug 15, 2025 Last: 14.85 Chg.: 0% SymbolMOH\|20250815\|170.00P Delta-0.9298 Imp Vol0.6387 Bid13.8 Gamma0.0151 Theoretical14.35 Ask14.9 Theta-0.19 Intrinsic Value13.83 Volume0 Vega0.019 Time Value1.02 Open Interest284 Rho-0.0082 Delta / Theta4.8928

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MOH Comments

Write your thoughts about Molina Healthcare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,459.0	+483.1	+1.10%
US 500	6,445.0	+71.5	+1.12%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.11	-0.52	-0.78%
Crude Oil WTI	63.11	-0.85	-1.33%
Gold	3,399.55	-5.15	-0.15%
Silver	37.953	+0.166	+0.44%
Copper	4.5190	+0.0790	+1.78%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.301	+0.016	+0.37%
U.S. 5Y	3.819	-0.003	-0.08%
U.S. 2Y	3.731	-0.023	-0.61%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MOH	157.31	+3.48	+2.26%
TNA AÇÕES IV FUND.	236.343	+0.012	+0.01%
PADG	2.90	0.00	0.00%
Nykredit Invest B.	174.310	-1.580	-0.90%
Azimut Trend Ital.	37.363	-0.048	-0.13%
9202	19.70	+0.40	+2.07%
2743	122.50	-3.00	-2.39%
0I3I	72.16	+1.01	+1.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M