Breaking News

Molina Healthcare Inc (MOH)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

327.48 -3.64 -1.10%

06/09 - Closed. Currency in USD ( Disclaimer )

After Hours

332.81

+5.33

+1.63%

23:33:12 - Real-time Data

Type: Equity

Market: United States

Volume: 408,610
Bid/Ask: 0.00 / 0.00
Day's Range: 326.21 - 334.47

Molina Healthcare Option Chain

Get free option data for MOH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Molina Healthcare options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 06, 2024 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	179.1	187	0	145.00	0	0%	0	2.15	0
MOH Call 145.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolMOH\|20240920\|145.00C Delta0.9935 Imp Vol1.8079 Bid179.1 Gamma0.0002 Theoretical183.05 Ask187 Theta-0.0965 Intrinsic Value182.48 Volume0 Vega0.0117 Time Value-182.48 Open Interest0 Rho0.0546 Delta / Theta-10.2991 MOH Put 145.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolMOH\|20240920\|145.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-182.48 Volume0 Vega0 Time Value182.48 Open Interest0 Rho0 Delta / Theta0
0	0%	174.1	182.2	0	150.00	0	0%	0	1.5	0
MOH Call 150.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolMOH\|20240920\|150.00C Delta0.9916 Imp Vol1.8054 Bid174.1 Gamma0.0002 Theoretical178.15 Ask182.2 Theta-0.1162 Intrinsic Value177.48 Volume0 Vega0.0147 Time Value-177.48 Open Interest0 Rho0.0562 Delta / Theta-8.5366 MOH Put 150.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolMOH\|20240920\|150.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-177.48 Volume0 Vega0 Time Value177.48 Open Interest0 Rho0 Delta / Theta0
0	0%	169.1	177.2	0	155.00	0	0%	0	1.5	0
MOH Call 155.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolMOH\|20240920\|155.00C Delta0.9914 Imp Vol1.729 Bid169.1 Gamma0.0002 Theoretical173.15 Ask177.2 Theta-0.1143 Intrinsic Value172.48 Volume0 Vega0.0149 Time Value-172.48 Open Interest0 Rho0.0581 Delta / Theta-8.6741 MOH Put 155.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolMOH\|20240920\|155.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value-172.48 Volume0 Vega0 Time Value172.48 Open Interest0 Rho0 Delta / Theta0
					327.48	Price @ Sep 06, 2024 20:55 GMT
5.9	-43.81%	6.1	6.7	7	330.00	5.55	0%	7.8	8.3	0
MOH Call 330.00 Exp: Sep 20, 2024 Last: 5.9 Chg.: -43.81% SymbolMOH\|20240920\|330.00C Delta0.4708 Imp Vol0.284 Bid6.1 Gamma0.0218 Theoretical6.4 Ask6.7 Theta-0.2804 Intrinsic Value-2.52 Volume7 Vega0.2552 Time Value8.42 Open Interest156 Rho0.0567 Delta / Theta-1.679 MOH Put 330.00 Exp: Sep 20, 2024 Last: 5.55 Chg.: 0% SymbolMOH\|20240920\|330.00P Delta-0.5357 Imp Vol0.2741 Bid7.8 Gamma0.0228 Theoretical8.05 Ask8.3 Theta-0.2272 Intrinsic Value2.52 Volume0 Vega0.2544 Time Value3.03 Open Interest309 Rho-0.0574 Delta / Theta2.3583
2.85	-13.64%	2.7	3.1	2	340.00	13.22	0%	12.4	15.8	2
MOH Call 340.00 Exp: Sep 20, 2024 Last: 2.85 Chg.: -13.64% SymbolMOH\|20240920\|340.00C Delta0.2676 Imp Vol0.2798 Bid2.7 Gamma0.0183 Theoretical2.85 Ask3.1 Theta-0.2234 Intrinsic Value-12.52 Volume2 Vega0.2111 Time Value15.37 Open Interest60 Rho0.0325 Delta / Theta-1.1982 MOH Put 340.00 Exp: Sep 20, 2024 Last: 13.22 Chg.: 0% SymbolMOH\|20240920\|340.00P Delta-0.8386 Imp Vol0.1942 Bid12.4 Gamma0.0205 Theoretical13.22 Ask15.8 Theta-0.0834 Intrinsic Value12.52 Volume2 Vega0.1539 Time Value0.7 Open Interest111 Rho-0.0613 Delta / Theta10.0517
1.2	-35.14%	0.9	1.5	14	350.00	5.1	0%	20.1	24.8	0
MOH Call 350.00 Exp: Sep 20, 2024 Last: 1.2 Chg.: -35.14% SymbolMOH\|20240920\|350.00C Delta0.1324 Imp Vol0.2879 Bid0.9 Gamma0.0116 Theoretical1.2 Ask1.5 Theta-0.1474 Intrinsic Value-22.52 Volume14 Vega0.1374 Time Value23.72 Open Interest86 Rho0.0162 Delta / Theta-0.898 MOH Put 350.00 Exp: Sep 20, 2024 Last: 5.1 Chg.: 0% SymbolMOH\|20240920\|350.00P Delta-0.7977 Imp Vol0.3886 Bid20.1 Gamma0.0115 Theoretical24.8 Ask24.8 Theta-0.2212 Intrinsic Value22.52 Volume0 Vega0.1799 Time Value-17.42 Open Interest68 Rho-0.075 Delta / Theta3.606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MOH Comments

Write your thoughts about Molina Healthcare Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,579.87	+3.58	+0.10%
NSE All Share	96,433.53	+223.33	+0.23%
US 30	40,263.0	-492.8	-1.21%
US 500	5,395.2	-108.2	-1.97%
FTSE 100	8,181.47	-60.24	-0.73%
DAX	18,301.90	-274.60	-1.48%
South Africa Top 40	73,874.19	-847.61	-1.13%

Brent Oil	71.06	-1.63	-2.24%
Crude Oil WTI	68.16	-0.99	-1.43%
Gold	2,526.80	-16.30	-0.64%
Silver	28.270	-0.829	-2.85%
Copper	4.0650	-0.0725	-1.75%
London Cocoa	5,208.00	+40.00	+0.77%
London Wheat	182.90	+0.80	+0.44%

Nigeria 10Y	19.489	0.000	0.00%
Nigeria 2Y	20.192	0.000	0.00%
U.K. 10Y	3.8910	0.0000	0.00%
Germany 10Y	2.1710	0.0000	0.00%
U.S. 10Y	3.716	+0.005	+0.15%
U.S. 5Y	3.496	0.006	0.19%
U.S. 2Y	3.654	0.004	0.12%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.50	+0.50	+1.35%
UBA	23.50	+0.10	+0.43%
FBN Holdings	22.05	+0.05	+0.23%
Guaranty Trust Holding	45.40	-0.10	-0.22%
Sterling Bank	4.000	-0.080	-1.96%
Dangote Cement	532.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOH	327.48	-3.64	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	37.50	+1.35%	34.62M
Notore Chemical Industries	62.50	0.00%	34.33M
Transcorp	11.350	+3.18%	21.84M
UBA	23.50	+0.43%	20.60M
Oando Plc	81.40	+10.00%	17.86M
Guaranty Trust Holding	45.40	-0.22%	15.52M
Access Holdings	18.80	-0.79%	14.92M

Name	Last	Chg. %	Vol.
Oando Plc	81.40	+10.00%	17.86M
UAC Of Nigeria	20.90	+10.00%	3.33M
Skye Shelter Fund	148.35	+9.97%	225.20K
Berger Paints	18.75	+9.97%	501.72K
Rtbriscoe	2.57	+9.83%	6.99M
Japaul Gold Ventures	2.46	+9.82%	8.53M
Livestock	2.26	+9.71%	938.76K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.94	-9.62%	3.04M
PZ Cussons Nigeria	19.00	-9.52%	326.07K
Eternaoil	30.00	-6.25%	3.12M
Consolidated Hallmark	1.35	-5.59%	618.62K
Aiico	1.10	-4.35%	11.70M
Nascon	32.90	-3.24%	994.40K
Lafarge Africa	36.30	-3.20%	2.34M