Breaking News

Mondelez International Inc (MDLZ)

Symbol	Exchange	Currency
MDLZ	NASDAQ	USD	Real-time
0R0G	London	USD	Real-time
MDLZ	Mexico	MXN	Delayed
1MDLZ	Milan	EUR	Real-time
KFT	TradeGate	EUR	Delayed
KFT	Frankfurt	EUR	Delayed
MDLZm	Buenos Aires	ARS	Delayed
MDLZ34	B3	BRL	Delayed
MDLZ	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

61.83 -0.57 -0.91%

08/08 - Closed. Currency in USD

After Hours

62.04

+0.22

+0.36%

0:58:53 - Real-time Data

Type: Equity

Market: United States

Volume: 6,419,826
Bid/Ask: 0.00 / 0.00
Day's Range: 61.49 - 62.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mondelez Option Chain

Get free option data for MDLZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mondelez options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	23.7	0	40.00	0	0%	0	2.15	0
MDLZ Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDLZ\|20250815\|40.00C Delta0.884 Imp Vol3.2273 Bid19.8 Gamma0.0071 Theoretical23.7 Ask23.7 Theta-0.3837 Intrinsic Value21.82 Volume0 Vega0.0167 Time Value-21.82 Open Interest0 Rho0.005 Delta / Theta-2.3035 MDLZ Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDLZ\|20250815\|40.00P Delta-0.0869 Imp Vol2.6743 Bid0 Gamma0.0069 Theoretical1.08 Ask2.15 Theta-0.2583 Intrinsic Value-21.82 Volume0 Vega0.0135 Time Value21.82 Open Interest0 Rho-0.0011 Delta / Theta0.3365
0	0%	14.7	18.7	0	45.00	0	0%	0	0.05	0
MDLZ Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDLZ\|20250815\|45.00C Delta0.8566 Imp Vol2.5789 Bid14.7 Gamma0.0102 Theoretical18.7 Ask18.7 Theta-0.3556 Intrinsic Value16.82 Volume0 Vega0.0193 Time Value-16.82 Open Interest0 Rho0.0057 Delta / Theta-2.4088 MDLZ Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDLZ\|20250815\|45.00P Delta-0.0085 Imp Vol0.988 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0139 Intrinsic Value-16.82 Volume0 Vega0.002 Time Value16.82 Open Interest0 Rho-0.0001 Delta / Theta0.6096
0	0%	12.3	16.2	0	47.50	0	0%	0	0.25	0
MDLZ Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDLZ\|20250815\|47.50C Delta0.8393 Imp Vol2.2746 Bid12.3 Gamma0.0125 Theoretical16.2 Ask16.2 Theta-0.3386 Intrinsic Value14.32 Volume0 Vega0.0208 Time Value-14.32 Open Interest0 Rho0.0061 Delta / Theta-2.4783 MDLZ Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMDLZ\|20250815\|47.50P Delta-0.0328 Imp Vol1.0757 Bid0 Gamma0.008 Theoretical0.12 Ask0.25 Theta-0.0481 Intrinsic Value-14.32 Volume0 Vega0.0063 Time Value14.32 Open Interest0 Rho-0.0004 Delta / Theta0.6822
					61.82	Price @ Aug 08, 2025 20:06 GMT
0.6	-47.37%	0.55	0.65	61	62.00	0.75	0%	0.7	0.8	31
MDLZ Call 62.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: -47.37% SymbolMDLZ\|20250815\|62.00C Delta0.4598 Imp Vol0.2034 Bid0.55 Gamma0.228 Theoretical0.6 Ask0.65 Theta-0.0503 Intrinsic Value-0.18 Volume61 Vega0.0339 Time Value0.78 Open Interest14 Rho0.0053 Delta / Theta-9.1451 MDLZ Put 62.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolMDLZ\|20250815\|62.00P Delta-0.5446 Imp Vol0.1886 Bid0.7 Gamma0.2461 Theoretical0.75 Ask0.8 Theta-0.0445 Intrinsic Value0.18 Volume31 Vega0.0339 Time Value0.57 Open Interest211 Rho-0.0057 Delta / Theta12.2274
0.4	-50%	0.35	0.45	22	62.50	0.85	0%	0.95	1.1	0
MDLZ Call 62.50 Exp: Aug 15, 2025 Last: 0.4 Chg.: -50% SymbolMDLZ\|20250815\|62.50C Delta0.349 Imp Vol0.2023 Bid0.35 Gamma0.2137 Theoretical0.4 Ask0.45 Theta-0.0465 Intrinsic Value-0.68 Volume22 Vega0.0316 Time Value1.08 Open Interest34 Rho0.0041 Delta / Theta-7.5088 MDLZ Put 62.50 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0% SymbolMDLZ\|20250815\|62.50P Delta-0.6724 Imp Vol0.1782 Bid0.95 Gamma0.2375 Theoretical1.02 Ask1.1 Theta-0.0379 Intrinsic Value0.68 Volume0 Vega0.0309 Time Value0.17 Open Interest167 Rho-0.0067 Delta / Theta17.724
0.2	-60.78%	0.2	0.3	28	63.00	1.06	0%	1.3	1.45	0
MDLZ Call 63.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -60.78% SymbolMDLZ\|20250815\|63.00C Delta0.2257 Imp Vol0.1813 Bid0.2 Gamma0.1936 Theoretical0.2 Ask0.3 Theta-0.0338 Intrinsic Value-1.18 Volume28 Vega0.0257 Time Value1.38 Open Interest46 Rho0.0026 Delta / Theta-6.6817 MDLZ Put 63.00 Exp: Aug 15, 2025 Last: 1.06 Chg.: 0% SymbolMDLZ\|20250815\|63.00P Delta-0.7899 Imp Vol0.171 Bid1.3 Gamma0.1982 Theoretical1.38 Ask1.45 Theta-0.0286 Intrinsic Value1.18 Volume0 Vega0.0246 Time Value-0.12 Open Interest26 Rho-0.0073 Delta / Theta27.6207

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDLZ Comments

Write your thoughts about Mondelez International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MDLZ	61.83	-0.57	-0.91%
FRT	91.30	-1.06	-1.15%
Fidelity Flex Gov.	1.000	0.000	0.00%
ARCA Pharmaceutic.	881.47	-0.16	-0.02%
13M	56.1800	+1.3700	+2.50%
300945	20.50	-0.43	-2.05%
NROM	0.1755	-0.0045	-2.50%
0850	0.118	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M