Breaking News

Roivant Sciences Ltd (ROIV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.920 +0.110 +0.93%

22/08 - Closed. Currency in USD

After Hours

11.950

+0.030

+0.252%

21:54:31 - Real-time Data

Type: Equity

Market: United States

Volume: 4,902,282
Bid/Ask: 0.000 / 0.000
Day's Range: 11.820 - 12.025

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roivant Sciences Option Chain

Get free option data for ROIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roivant Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7	11	0	3.00	0	0%	0	0.75	0
ROIV Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROIV\|20250919\|3.00C Delta0.9797 Imp Vol3.0738 Bid7 Gamma0.0049 Theoretical9 Ask11 Theta-0.0092 Intrinsic Value8.92 Volume0 Vega0.0016 Time Value-8.92 Open Interest0 Rho0.002 Delta / Theta-106.5768 ROIV Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROIV\|20250919\|3.00P Delta-0.0393 Imp Vol4.2624 Bid0 Gamma0.0061 Theoretical0.38 Ask0.75 Theta-0.0212 Intrinsic Value-8.92 Volume0 Vega0.0028 Time Value8.92 Open Interest0 Rho-0.0006 Delta / Theta1.854
0	0%	6.9	10	0	4.00	0	0%	0	0.75	0
ROIV Call 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROIV\|20250919\|4.00C Delta0.9396 Imp Vol3.8971 Bid6.9 Gamma0.0093 Theoretical8.45 Ask10 Theta-0.0277 Intrinsic Value7.92 Volume0 Vega0.0039 Time Value-7.92 Open Interest0 Rho0.0021 Delta / Theta-33.872 ROIV Put 4.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROIV\|20250919\|4.00P Delta-0.052 Imp Vol3.4232 Bid0 Gamma0.0094 Theoretical0.38 Ask0.75 Theta-0.0213 Intrinsic Value-7.92 Volume0 Vega0.0035 Time Value7.92 Open Interest0 Rho-0.0007 Delta / Theta2.4405
0	0%	6	8.1	0	5.00	0	0%	0	0.75	0
ROIV Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROIV\|20250919\|5.00C Delta0.9596 Imp Vol2.1705 Bid6 Gamma0.0121 Theoretical7.05 Ask8.1 Theta-0.0116 Intrinsic Value6.92 Volume0 Vega0.0029 Time Value-6.92 Open Interest0 Rho0.0033 Delta / Theta-82.7701 ROIV Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROIV\|20250919\|5.00P Delta-0.0658 Imp Vol2.8013 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.021 Intrinsic Value-6.92 Volume0 Vega0.0042 Time Value6.92 Open Interest0 Rho-0.0008 Delta / Theta3.1401
					11.92	Price @ Aug 22, 2025 20:07 GMT
0.54	8%	0.5	0.65	120	12.00	0.6	0%	0.55	0.7	113
ROIV Call 12.00 Exp: Sep 19, 2025 Last: 0.54 Chg.: 8% SymbolROIV\|20250919\|12.00C Delta0.512 Imp Vol0.4246 Bid0.5 Gamma0.2845 Theoretical0.54 Ask0.65 Theta-0.0106 Intrinsic Value-0.08 Volume120 Vega0.0132 Time Value0.62 Open Interest2,966 Rho0.0043 Delta / Theta-48.1144 ROIV Put 12.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolROIV\|20250919\|12.00P Delta-0.5011 Imp Vol0.4242 Bid0.55 Gamma0.2876 Theoretical0.6 Ask0.7 Theta-0.0093 Intrinsic Value0.08 Volume113 Vega0.0131 Time Value0.52 Open Interest136 Rho-0.0042 Delta / Theta53.9442
0.1	0%	0.15	0.3	2	13.00	0	0%	0	1.9	0
ROIV Call 13.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolROIV\|20250919\|13.00C Delta0.2649 Imp Vol0.4515 Bid0.15 Gamma0.2204 Theoretical0.23 Ask0.3 Theta-0.009 Intrinsic Value-1.08 Volume2 Vega0.0108 Time Value1.18 Open Interest184 Rho0.0022 Delta / Theta-29.3149 ROIV Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROIV\|20250919\|13.00P Delta-0.5811 Imp Vol0.9425 Bid0 Gamma0.1265 Theoretical1.9 Ask1.9 Theta-0.0208 Intrinsic Value1.08 Volume0 Vega0.0129 Time Value-1.08 Open Interest0 Rho-0.0056 Delta / Theta27.9734
0.13	0%	0	0.35	0	14.00	0	0%	1.65	2.35	0
ROIV Call 14.00 Exp: Sep 19, 2025 Last: 0.13 Chg.: 0% SymbolROIV\|20250919\|14.00C Delta0.1806 Imp Vol0.583 Bid0 Gamma0.137 Theoretical0.18 Ask0.35 Theta-0.0092 Intrinsic Value-2.08 Volume0 Vega0.0087 Time Value2.21 Open Interest1 Rho0.0015 Delta / Theta-19.534 ROIV Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolROIV\|20250919\|14.00P Delta-0.7775 Imp Vol0.6871 Bid1.65 Gamma0.1335 Theoretical2.35 Ask2.35 Theta-0.011 Intrinsic Value2.08 Volume0 Vega0.0098 Time Value-2.08 Open Interest0 Rho-0.0063 Delta / Theta70.4737

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROIV Comments

Write your thoughts about Roivant Sciences Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROIV	11.920	+0.110	+0.93%
Schroder Internat.	452.229	+3.149	+0.70%
SIGT	1.38	-0.06	-4.17%
Dimensional Globa.	36.168	-0.012	-0.03%
300810	55.67	+2.40	+4.51%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K