Breaking News

Roivant Sciences Ltd (ROIV)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.400 -0.020 -0.18%

20:59:59 - Closed. Currency in USD

After Hours

11.310

-0.090

-0.789%

21:10:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,386,452
Bid/Ask: 0.000 / 0.000
Day's Range: 11.360 - 11.630

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roivant Sciences Option Chain

Get free option data for ROIV. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roivant Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	10.6	0	3.00	0	0%	0	1.35	0
ROIV Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROIV\|20250815\|3.00C Delta0.9714 Imp Vol4.4341 Bid6.5 Gamma0.0062 Theoretical8.55 Ask10.6 Theta-0.0219 Intrinsic Value8.4 Volume0 Vega0.0016 Time Value-8.4 Open Interest0 Rho0.0011 Delta / Theta-44.4135 ROIV Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROIV\|20250815\|3.00P Delta-0.0497 Imp Vol6.8342 Bid0 Gamma0.0063 Theoretical0.68 Ask1.35 Theta-0.052 Intrinsic Value-8.4 Volume0 Vega0.0024 Time Value8.4 Open Interest0 Rho-0.0005 Delta / Theta0.9541
0	0%	5.5	9.6	0	4.00	0	0%	0	0.95	0
ROIV Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROIV\|20250815\|4.00C Delta0.963 Imp Vol3.5282 Bid5.5 Gamma0.0096 Theoretical7.55 Ask9.6 Theta-0.0216 Intrinsic Value7.4 Volume0 Vega0.0019 Time Value-7.4 Open Interest0 Rho0.0015 Delta / Theta-44.5162 ROIV Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROIV\|20250815\|4.00P Delta-0.061 Imp Vol4.7808 Bid0 Gamma0.0106 Theoretical0.48 Ask0.95 Theta-0.0428 Intrinsic Value-7.4 Volume0 Vega0.0029 Time Value7.4 Open Interest0 Rho-0.0005 Delta / Theta1.4248
6.55	0%	4.5	8.6	0	5.00	0	0%	0	0.95	0
ROIV Call 5.00 Exp: Aug 15, 2025 Last: 6.55 Chg.: 0% SymbolROIV\|20250815\|5.00C Delta0.9536 Imp Vol2.8448 Bid4.5 Gamma0.0143 Theoretical6.55 Ask8.6 Theta-0.0211 Intrinsic Value6.4 Volume0 Vega0.0023 Time Value0.15 Open Interest3 Rho0.0019 Delta / Theta-45.2602 ROIV Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROIV\|20250815\|5.00P Delta-0.078 Imp Vol3.8909 Bid0 Gamma0.0157 Theoretical0.48 Ask0.95 Theta-0.0421 Intrinsic Value-6.4 Volume0 Vega0.0035 Time Value6.4 Open Interest0 Rho-0.0005 Delta / Theta1.8533
					11.4	Price @ Jul 30, 2025 20:06 GMT
0.17	-32%	0.1	0.25	10	12.00	0.78	0%	0	0.85	0
ROIV Call 12.00 Exp: Aug 15, 2025 Last: 0.17 Chg.: -32% SymbolROIV\|20250815\|12.00C Delta0.2893 Imp Vol0.4117 Bid0.1 Gamma0.3488 Theoretical0.17 Ask0.25 Theta-0.0108 Intrinsic Value-0.6 Volume10 Vega0.0081 Time Value0.77 Open Interest4,922 Rho0.0014 Delta / Theta-26.6722 ROIV Put 12.00 Exp: Aug 15, 2025 Last: 0.78 Chg.: 0% SymbolROIV\|20250815\|12.00P Delta-0.6729 Imp Vol0.5007 Bid0 Gamma0.3049 Theoretical0.85 Ask0.85 Theta-0.0126 Intrinsic Value0.6 Volume0 Vega0.0086 Time Value0.18 Open Interest169 Rho-0.0029 Delta / Theta53.2551
0.05	0%	0	0.1	0	13.00	2.1	0%	1.05	2.55	0
ROIV Call 13.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolROIV\|20250815\|13.00C Delta0.0986 Imp Vol0.4696 Bid0 Gamma0.1552 Theoretical0.05 Ask0.1 Theta-0.0062 Intrinsic Value-1.6 Volume0 Vega0.0041 Time Value1.65 Open Interest121 Rho0.0005 Delta / Theta-15.9083 ROIV Put 13.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolROIV\|20250815\|13.00P Delta-0.7892 Imp Vol0.7231 Bid1.05 Gamma0.1693 Theoretical1.8 Ask2.55 Theta-0.0146 Intrinsic Value1.6 Volume0 Vega0.0069 Time Value0.5 Open Interest3 Rho-0.0035 Delta / Theta54.1225
0.2	0%	0	0.95	0	14.00	0	0%	2.05	4.5	0
ROIV Call 14.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolROIV\|20250815\|14.00C Delta0.2766 Imp Vol1.3403 Bid0 Gamma0.1048 Theoretical0.48 Ask0.95 Theta-0.0337 Intrinsic Value-2.6 Volume0 Vega0.008 Time Value2.8 Open Interest22 Rho0.0012 Delta / Theta-8.2088 ROIV Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolROIV\|20250815\|14.00P Delta-0.6772 Imp Vol1.579 Bid2.05 Gamma0.0957 Theoretical3.28 Ask4.5 Theta-0.0411 Intrinsic Value2.6 Volume0 Vega0.0085 Time Value-2.6 Open Interest0 Rho-0.0039 Delta / Theta16.4699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ROIV Comments

Write your thoughts about Roivant Sciences Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,501.9	-131.1	-0.29%
US 500	6,392.7	+21.8	+0.34%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,262.22	+44.85	+0.19%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.69	+1.01	+1.41%
Crude Oil WTI	70.36	+1.15	+1.66%
Gold	3,323.75	-57.45	-1.70%
Silver	37.173	-1.114	-2.91%
Copper	4.6038	-1.0217	-18.16%
London Cocoa	5,472.00	+16.00	+0.29%
London Wheat	176.95	+1.00	+0.57%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.6020	-0.0350	-0.75%
Germany 10Y	2.7090	+0.0030	+0.11%
U.S. 10Y	4.367	+0.032	+0.74%
U.S. 5Y	3.962	+0.056	+1.43%
U.S. 2Y	3.941	+0.066	+1.70%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ROIV	11.400	-0.020	-0.18%
eQ Russian Top Pi.	12.311	-4.360	-26.17%
Momentum Financia.	7.697	+0.027	+0.35%
Deutsche Global B.	14,119.210	-0.790	-0.01%
SZSAY	11.17	+0.00	+0.00%
FUNDO DE INVESTIM.	4.284	+0.003	+0.07%
MDPR	450.00	0.00	0.00%
HSBC Global Inves.	9.680	-0.015	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M