Breaking News

Montrose Environmental Grp (MEG)

	Symbol	Exchange	Currency
	MEG	NYSE	USD	Real-time
	5MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.05 +0.88 +3.02%

20:59:59 - Closed. Currency in USD

After Hours

30.05

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 415,262
Bid/Ask: 0.00 / 0.00
Day's Range: 29.05 - 30.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Montrose Option Chain

Get free option data for MEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Montrose options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.9	19.4	0	12.50	0	0%	0	2.15	0
MEG Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250919\|12.50C Delta0.9469 Imp Vol2.755 Bid16.9 Gamma0.0052 Theoretical18.15 Ask19.4 Theta-0.05 Intrinsic Value17.54 Volume0 Vega0.0081 Time Value-17.54 Open Interest0 Rho0.0065 Delta / Theta-18.9324 MEG Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250919\|12.50P Delta-0.0689 Imp Vol3.2492 Bid0 Gamma0.0054 Theoretical1.08 Ask2.15 Theta-0.0702 Intrinsic Value-17.54 Volume0 Vega0.01 Time Value17.54 Open Interest0 Rho-0.0018 Delta / Theta0.9815
0	0%	14.3	16.8	0	15.00	0	0%	0	2.15	0
MEG Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250919\|15.00C Delta0.9407 Imp Vol2.1465 Bid14.3 Gamma0.0073 Theoretical15.55 Ask16.8 Theta-0.043 Intrinsic Value15.04 Volume0 Vega0.0089 Time Value-15.04 Open Interest0 Rho0.008 Delta / Theta-21.8855 MEG Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250919\|15.00P Delta-0.0854 Imp Vol2.6811 Bid0 Gamma0.0077 Theoretical1.08 Ask2.15 Theta-0.0681 Intrinsic Value-15.04 Volume0 Vega0.0118 Time Value15.04 Open Interest0 Rho-0.0021 Delta / Theta1.2533
0	0%	11.9	14.4	0	17.50	0	0%	0	2.2	0
MEG Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250919\|17.50C Delta0.9202 Imp Vol1.8342 Bid11.9 Gamma0.0107 Theoretical13.15 Ask14.4 Theta-0.0463 Intrinsic Value12.54 Volume0 Vega0.0112 Time Value-12.54 Open Interest0 Rho0.0091 Delta / Theta-19.8887 MEG Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250919\|17.50P Delta-0.1059 Imp Vol2.2237 Bid0 Gamma0.0109 Theoretical1.1 Ask2.2 Theta-0.0661 Intrinsic Value-12.54 Volume0 Vega0.0138 Time Value12.54 Open Interest0 Rho-0.0025 Delta / Theta1.6013
					30.04	Price @ Aug 27, 2025 20:03 GMT
0	0%	0	1.45	0	35.00	0	0%	4.9	7.1	0
MEG Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250919\|35.00C Delta0.2387 Imp Vol0.7508 Bid0 Gamma0.0548 Theoretical0.73 Ask1.45 Theta-0.0388 Intrinsic Value-4.96 Volume0 Vega0.0233 Time Value4.96 Open Interest0 Rho0.0041 Delta / Theta-6.1434 MEG Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250919\|35.00P Delta-0.7166 Imp Vol0.8924 Bid4.9 Gamma0.0508 Theoretical6 Ask7.1 Theta-0.0469 Intrinsic Value4.96 Volume0 Vega0.0255 Time Value-4.96 Open Interest0 Rho-0.0132 Delta / Theta15.2753
0	0%	0	2.25	0	40.00	0	0%	9.5	12	0
MEG Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250919\|40.00C Delta0.2327 Imp Vol1.2766 Bid0 Gamma0.0318 Theoretical1.12 Ask2.25 Theta-0.0646 Intrinsic Value-9.96 Volume0 Vega0.023 Time Value9.96 Open Interest0 Rho0.0037 Delta / Theta-3.605 MEG Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250919\|40.00P Delta-0.8056 Imp Vol1.1414 Bid9.5 Gamma0.0323 Theoretical10.75 Ask12 Theta-0.0484 Intrinsic Value9.96 Volume0 Vega0.0207 Time Value-9.96 Open Interest0 Rho-0.0157 Delta / Theta16.6537
0	0%	0	2.2	0	45.00	0	0%	14.6	16.9	0
MEG Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250919\|45.00C Delta0.2004 Imp Vol1.5513 Bid0 Gamma0.024 Theoretical1.1 Ask2.2 Theta-0.0717 Intrinsic Value-14.96 Volume0 Vega0.0211 Time Value14.96 Open Interest0 Rho0.0031 Delta / Theta-2.7929 MEG Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250919\|45.00P Delta-0.8326 Imp Vol1.4193 Bid14.6 Gamma0.0237 Theoretical15.75 Ask16.9 Theta-0.0548 Intrinsic Value14.96 Volume0 Vega0.0188 Time Value-14.96 Open Interest0 Rho-0.0172 Delta / Theta15.1829

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MEG Comments

Write your thoughts about Montrose Environmental Grp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,513.9	+95.8	+0.21%
US 500	6,466.1	+0.2	+0.00%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.13	+0.43	+0.64%
Crude Oil WTI	63.81	+0.56	+0.89%
Gold	3,448.72	+15.72	+0.46%
Silver	38.603	-0.004	-0.01%
Copper	4.4965	-0.0365	-0.81%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6932	-0.0008	-0.03%
U.S. 10Y	4.232	-0.023	-0.54%
U.S. 5Y	3.701	-0.037	-0.99%
U.S. 2Y	3.615	-0.029	-0.80%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MEG	30.05	+0.88	+3.02%
CMTA	26.35	0.00	0.00%
MONDY	28.59	-0.19	-0.66%
SGRO	632.40	-0.40	-0.06%
Investec Global S.	25.210	-0.040	-0.16%
Nordea Korkotuott.	14.997	+0.011	+0.07%
3616	0.260	0.000	0.00%
SI BestSelect	195.683	-0.382	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M