Breaking News

Montrose Environmental Grp (MEG)

	Symbol	Exchange	Currency
	MEG	NYSE	USD	Real-time
	5MO	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

23.26 +0.65 +2.87%

17:57:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 772,658
Bid/Ask: 0.00 / 0.00
Day's Range: 22.85 - 32.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Montrose Option Chain

Get free option data for MEG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Montrose options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.5	0	12.50	0	0%	0	0.05	0
MEG Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250815\|12.50C Delta0.9248 Imp Vol3.8954 Bid11.2 Gamma0.0102 Theoretical12.35 Ask13.5 Theta-0.1251 Intrinsic Value11.29 Volume0 Vega0.0051 Time Value-11.29 Open Interest0 Rho0.0022 Delta / Theta-7.3906 MEG Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250815\|12.50P Delta-0.0093 Imp Vol2.0303 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-11.29 Volume0 Vega0.0009 Time Value11.29 Open Interest0 Rho-0.0001 Delta / Theta0.818
0	0%	8.9	11.2	0	15.00	0	0%	0	0.05	0
MEG Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250815\|15.00C Delta0.8891 Imp Vol3.3284 Bid8.9 Gamma0.0158 Theoretical10.05 Ask11.2 Theta-0.1425 Intrinsic Value8.79 Volume0 Vega0.0068 Time Value-8.79 Open Interest0 Rho0.0025 Delta / Theta-6.2382 MEG Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250815\|15.00P Delta-0.0123 Imp Vol1.5194 Bid0 Gamma0.0058 Theoretical0.03 Ask0.05 Theta-0.0108 Intrinsic Value-8.79 Volume0 Vega0.0011 Time Value8.79 Open Interest0 Rho-0.0001 Delta / Theta1.1347
11.6	0%	6.3	8.6	3	17.50	0.05	0%	0	0.05	2
MEG Call 17.50 Exp: Aug 15, 2025 Last: 11.6 Chg.: 0% SymbolMEG\|20250815\|17.50C Delta0.8636 Imp Vol2.399 Bid6.3 Gamma0.0254 Theoretical7.45 Ask8.6 Theta-0.1192 Intrinsic Value6.29 Volume3 Vega0.0078 Time Value5.31 Open Interest0 Rho0.003 Delta / Theta-7.2447 MEG Put 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMEG\|20250815\|17.50P Delta-0.0281 Imp Vol1.2112 Bid0 Gamma0.0148 Theoretical0.05 Ask0.05 Theta-0.0174 Intrinsic Value-6.29 Volume2 Vega0.0023 Time Value6.34 Open Interest3 Rho-0.0001 Delta / Theta1.6129
					23.79	Price @ Aug 07, 2025 16:32 GMT
0.95	90%	0.8	1.15	131	25.00	3.01	0%	1.45	2.2	0
MEG Call 25.00 Exp: Aug 15, 2025 Last: 0.95 Chg.: 90% SymbolMEG\|20250815\|25.00C Delta0.4345 Imp Vol0.8873 Bid0.8 Gamma0.1237 Theoretical0.95 Ask1.15 Theta-0.0794 Intrinsic Value-1.21 Volume131 Vega0.0141 Time Value2.16 Open Interest30 Rho0.0021 Delta / Theta-5.4704 MEG Put 25.00 Exp: Aug 15, 2025 Last: 3.01 Chg.: 0% SymbolMEG\|20250815\|25.00P Delta-0.5551 Imp Vol0.9778 Bid1.45 Gamma0.1128 Theoretical1.82 Ask2.2 Theta-0.0851 Intrinsic Value1.21 Volume0 Vega0.0142 Time Value1.8 Open Interest1 Rho-0.0029 Delta / Theta6.525
0.55	0%	0	0.35	64	30.00	4.3	0%	5.6	7.8	3
MEG Call 30.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolMEG\|20250815\|30.00C Delta0.2009 Imp Vol1.5116 Bid0 Gamma0.0518 Theoretical0.55 Ask0.35 Theta-0.0957 Intrinsic Value-6.21 Volume64 Vega0.0101 Time Value6.76 Open Interest1 Rho0.0009 Delta / Theta-2.1005 MEG Put 30.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: 0% SymbolMEG\|20250815\|30.00P Delta-0.7345 Imp Vol1.8803 Bid5.6 Gamma0.0487 Theoretical6.7 Ask7.8 Theta-0.1359 Intrinsic Value6.21 Volume3 Vega0.0118 Time Value-1.91 Open Interest0 Rho-0.0043 Delta / Theta5.4061
0.2	0%	0	1.2	1	35.00	0	0%	10.5	11.7	0
MEG Call 35.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolMEG\|20250815\|35.00C Delta0.0821 Imp Vol1.6378 Bid0 Gamma0.0258 Theoretical0.2 Ask1.2 Theta-0.0559 Intrinsic Value-11.21 Volume1 Vega0.0054 Time Value11.41 Open Interest0 Rho0.0004 Delta / Theta-1.4689 MEG Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMEG\|20250815\|35.00P Delta-0.8811 Imp Vol1.8845 Bid10.5 Gamma0.0296 Theoretical11.1 Ask11.7 Theta-0.0812 Intrinsic Value11.21 Volume0 Vega0.0071 Time Value-11.21 Open Interest0 Rho-0.0049 Delta / Theta10.8477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MEG Comments

Write your thoughts about Montrose Environmental Grp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,927.9	-265.5	-0.60%
US 500	6,338.5	-6.6	-0.10%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.76	-0.13	-0.19%
Crude Oil WTI	64.22	-0.13	-0.20%
Gold	3,454.00	+20.60	+0.60%
Silver	38.268	+0.365	+0.96%
Copper	4.3960	-0.0170	-0.39%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5560	+0.0060	+0.13%
Germany 10Y	2.6274	-0.0086	-0.33%
U.S. 10Y	4.227	-0.003	-0.07%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.728	+0.027	+0.73%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MEG	23.26	+0.65	+2.87%
BRCOQ	0.0001	0.0000	0.00%
MSCI Japan Hedged.	306.13	+2.29	+0.75%
8325	0.036	0.000	0.00%
Daiwa Japan Corpo.	9,740.620	-0.380	0.00%
UBS (Lux) Strateg.	971.530	+2.540	+0.26%
300932	12.17	-0.20	-1.62%
MZDAY	3.10	-0.09	-2.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Mansard Ins	13.310	+10.00%	3.51M
Aiico	3.19	+10.00%	25.37M
Cornerst	5.83	+10.00%	27.41M
University Pre	5.610	+10.00%	494.55K
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Prestige	1.66	+9.93%	249.33M

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M