Breaking News

The Mosaic Company (MOS)

Symbol	Exchange	Currency
MOS	NYSE	USD	Real-time
MOS	Mexico	MXN	Delayed
1MOS	Milan	EUR	Real-time
02M	TradeGate	EUR	Delayed
02M	Frankfurt	EUR	Delayed
MOSm	Buenos Aires	ARS	Delayed
MOSC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.95 +0.46 +1.37%

28/08 - Closed. Currency in USD

Pre Market

33.90

-0.05

-0.15%

12:00:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,125,523
Bid/Ask: 0.00 / 0.00
Day's Range: 33.07 - 33.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mosaic Option Chain

Get free option data for MOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mosaic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.46	0%	13	14.8	0	20.00	0.01	0%	0	0.01	0
MOS Call 20.00 Exp: Aug 29, 2025 Last: 13.46 Chg.: 0% SymbolMOS\|20250829\|20.00C Delta0.979 Imp Vol5.2932 Bid13 Gamma0.0054 Theoretical13.9 Ask14.8 Theta-0.236 Intrinsic Value13.95 Volume0 Vega0.0009 Time Value-0.49 Open Interest8 Rho0.0004 Delta / Theta-4.1492 MOS Put 20.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolMOS\|20250829\|20.00P Delta-0.0024 Imp Vol3.691 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0248 Intrinsic Value-13.95 Volume0 Vega0.0001 Time Value13.96 Open Interest6 Rho0 Delta / Theta0.0983
12.55	0%	12	14.25	0	21.00	0.01	0%	0	0.01	0
MOS Call 21.00 Exp: Aug 29, 2025 Last: 12.55 Chg.: 0% SymbolMOS\|20250829\|21.00C Delta0.9444 Imp Vol6.3823 Bid12 Gamma0.0099 Theoretical13.13 Ask14.25 Theta-0.633 Intrinsic Value12.95 Volume0 Vega0.002 Time Value-0.4 Open Interest11 Rho0.0004 Delta / Theta-1.492 MOS Put 21.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: 0% SymbolMOS\|20250829\|21.00P Delta-0.0027 Imp Vol3.3729 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-12.95 Volume0 Vega0.0001 Time Value12.96 Open Interest4 Rho0 Delta / Theta0.1085
11.17	0%	11	13.05	0	22.00	0.5	0%	0	0.01	0
MOS Call 22.00 Exp: Aug 29, 2025 Last: 11.17 Chg.: 0% SymbolMOS\|20250829\|22.00C Delta0.9531 Imp Vol5.3493 Bid11 Gamma0.0103 Theoretical12.03 Ask13.05 Theta-0.4639 Intrinsic Value11.95 Volume0 Vega0.0017 Time Value-0.78 Open Interest2 Rho0.0005 Delta / Theta-2.0543 MOS Put 22.00 Exp: Aug 29, 2025 Last: 0.5 Chg.: 0% SymbolMOS\|20250829\|22.00P Delta-0.0029 Imp Vol3.0684 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0242 Intrinsic Value-11.95 Volume0 Vega0.0002 Time Value12.45 Open Interest2 Rho0 Delta / Theta0.1204
					33.95	Price @ Aug 28, 2025 20:16 GMT
0.24	14.29%	0.22	0.27	22	34.00	0.31	-49.18%	0.32	0.37	19
MOS Call 34.00 Exp: Aug 29, 2025 Last: 0.24 Chg.: 14.29% SymbolMOS\|20250829\|34.00C Delta0.4747 Imp Vol0.3714 Bid0.22 Gamma0.6033 Theoretical0.24 Ask0.27 Theta-0.1321 Intrinsic Value-0.05 Volume22 Vega0.0071 Time Value0.29 Open Interest840 Rho0.0004 Delta / Theta-3.5923 MOS Put 34.00 Exp: Aug 29, 2025 Last: 0.31 Chg.: -49.18% SymbolMOS\|20250829\|34.00P Delta-0.6108 Imp Vol0.3467 Bid0.32 Gamma0.6252 Theoretical0.34 Ask0.37 Theta-0.1168 Intrinsic Value0.05 Volume19 Vega0.0068 Time Value0.26 Open Interest64 Rho-0.0005 Delta / Theta5.2315
0.08	-27.27%	0.06	0.09	302	34.50	2.15	0%	0.68	0.77	0
MOS Call 34.50 Exp: Aug 29, 2025 Last: 0.08 Chg.: -27.27% SymbolMOS\|20250829\|34.50C Delta0.1921 Imp Vol0.4306 Bid0.06 Gamma0.3585 Theoretical0.08 Ask0.09 Theta-0.1044 Intrinsic Value-0.55 Volume302 Vega0.0048 Time Value0.63 Open Interest277 Rho0.0002 Delta / Theta-1.8399 MOS Put 34.50 Exp: Aug 29, 2025 Last: 2.15 Chg.: 0% SymbolMOS\|20250829\|34.50P Delta-0.8556 Imp Vol0.3552 Bid0.68 Gamma0.3622 Theoretical0.73 Ask0.77 Theta-0.0703 Intrinsic Value0.55 Volume0 Vega0.004 Time Value1.6 Open Interest25 Rho-0.0006 Delta / Theta12.17
0.03	0%	0.01	0.04	0	35.00	2.11	0%	1.09	1.38	0
MOS Call 35.00 Exp: Aug 29, 2025 Last: 0.03 Chg.: 0% SymbolMOS\|20250829\|35.00C Delta0.0721 Imp Vol0.4445 Bid0.01 Gamma0.1745 Theoretical0.03 Ask0.04 Theta-0.0541 Intrinsic Value-1.05 Volume0 Vega0.0024 Time Value1.08 Open Interest132 Rho0.0001 Delta / Theta-1.3313 MOS Put 35.00 Exp: Aug 29, 2025 Last: 2.11 Chg.: 0% SymbolMOS\|20250829\|35.00P Delta-0.8807 Imp Vol0.5491 Bid1.09 Gamma0.2052 Theoretical1.24 Ask1.38 Theta-0.0955 Intrinsic Value1.05 Volume0 Vega0.0035 Time Value1.06 Open Interest91 Rho-0.0006 Delta / Theta9.2182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MOS Comments

Write your thoughts about The Mosaic Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,129.57	+2.77	+0.05%
NSE All Share	140,658.12	+100.89	+0.07%
US 30	45,505.5	-131.4	-0.29%
US 500	6,485.5	-16.4	-0.25%
FTSE 100	9,189.35	-27.47	-0.30%
DAX	23,957.61	-86.62	-0.36%
South Africa Top 40	93,880.34	-354.25	-0.38%

Brent Oil	67.74	-0.24	-0.35%
Crude Oil WTI	64.38	-0.22	-0.34%
Gold	3,464.00	-10.30	-0.30%
Silver	38.950	-0.240	-0.61%
Copper	4.5750	+0.0360	+0.79%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.00	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7340	+0.0300	+0.64%
Germany 10Y	2.7130	+0.0150	+0.56%
U.S. 10Y	4.219	+0.012	+0.29%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.635	0.000	0.00%

Fidelitybk	21.250	-0.050	-0.23%
Zenith Bank	68.35	-0.65	-0.94%
UBA	48.70	-0.10	-0.20%
First HoldCo	32.45	-0.10	-0.31%
Guaranty Trust Holding	93.75	+1.70	+1.85%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	524.00	+3.80	+0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
MOS	33.95	+0.46	+1.37%
iShares® USD Bond.	84.85	+0.00	+0.00%
Fondo Mutuo BCI G.	2,419.841	+3.548	+0.15%
CondorChance-Univ.	108.710	+0.540	+0.50%
GPGR	41.50	-0.40	-0.95%
LIC of India - Pr.	37.074	-0.132	-0.35%
Carnegie Asia A	260.192	+0.012	+0.00%
First Trust Brazi.	11.52	-0.08	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	-0.74%	8.00M
Zenith Bank	68.35	-0.94%	6.71M
First HoldCo	32.45	-0.31%	5.82M
Oando Plc	53.00	-1.58%	5.19M
UBA	48.70	-0.20%	2.67M
MTN Nigeria	410.00	-5.75%	430.92K
Presco	1,380.00	-6.76%	91.64K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	2.41K
Ncr Nigeria	12.70	+9.96%	5.00K
SCOA Nigeria	6.650	+9.92%	166.56K
John Holt PLC	7.65	+9.29%	34.26K
Rtbriscoe	3.67	+9.23%	1.09M
University Pre	5.990	+8.12%	24.10K
Skye Shelter Fund	305.00	+1.14%	23.52K

Name	Last	Chg. %	Vol.
Eternaoil	34.20	-10.00%	29.60K
Geregu Power	1,027.40	-10.00%	0.77K
Total Nig	576.00	-10.00%	1.32K
Tripple Gee and Co	5.04	-10.00%	1.60K
Northern Nigeria Flour Mills	78.05	-9.98%	18.34K
Transcorp Power	257.90	-9.98%	101.54K
Eunisell Interlinked	24.750	-2.75%	4.40K