Breaking News

The Mosaic Company (MOS)

Symbol	Exchange	Currency
MOS	NYSE	USD	Real-time
MOS	Mexico	MXN	Delayed
1MOS	Milan	EUR	Real-time
02M	TradeGate	EUR	Delayed
02M	Frankfurt	EUR	Delayed
MOSm	Buenos Aires	ARS	Delayed
MOSC34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.93 -4.75 -13.31%

06/08 - Closed. Currency in USD

After Hours

31.19

+0.26

+0.84%

0:59:05 - Real-time Data

Type: Equity

Market: United States

Volume: 17,983,851
Bid/Ask: 0.00 / 0.00
Day's Range: 30.09 - 32.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mosaic Option Chain

Get free option data for MOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mosaic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.25	12.75	0	20.00	0.01	0%	0	0.02	2
MOS Call 20.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMOS\|20250808\|20.00C Delta0.8552 Imp Vol7.6422 Bid9.25 Gamma0.013 Theoretical12.75 Ask12.75 Theta-0.9985 Intrinsic Value10.93 Volume0 Vega0.0052 Time Value-10.93 Open Interest0 Rho0.0007 Delta / Theta-0.8564 MOS Put 20.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolMOS\|20250808\|20.00P Delta-0.0054 Imp Vol2.4095 Bid0 Gamma0.0028 Theoretical0.01 Ask0.02 Theta-0.0213 Intrinsic Value-10.93 Volume2 Vega0.0004 Time Value10.94 Open Interest1 Rho0 Delta / Theta0.252
10.85	0%	4.95	7.1	0	25.00	0.69	0%	0	0.18	0
MOS Call 25.00 Exp: Aug 08, 2025 Last: 10.85 Chg.: 0% SymbolMOS\|20250808\|25.00C Delta0.8124 Imp Vol3.9365 Bid4.95 Gamma0.0298 Theoretical7.1 Ask7.1 Theta-0.6085 Intrinsic Value5.93 Volume0 Vega0.0062 Time Value4.92 Open Interest13 Rho0.0009 Delta / Theta-1.3349 MOS Put 25.00 Exp: Aug 08, 2025 Last: 0.69 Chg.: 0% SymbolMOS\|20250808\|25.00P Delta-0.0487 Imp Vol1.8356 Bid0 Gamma0.0239 Theoretical0.09 Ask0.18 Theta-0.1064 Intrinsic Value-5.93 Volume0 Vega0.0023 Time Value6.62 Open Interest1 Rho-0.0001 Delta / Theta0.4578
0	0%	4.15	6	0	26.00	0.01	0%	0	0.04	0
MOS Call 26.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMOS\|20250808\|26.00C Delta0.9628 Imp Vol1.3767 Bid4.15 Gamma0.0256 Theoretical5.08 Ask6 Theta-0.0647 Intrinsic Value4.93 Volume0 Vega0.0019 Time Value-4.93 Open Interest0 Rho0.0014 Delta / Theta-14.8862 MOS Put 26.00 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolMOS\|20250808\|26.00P Delta-0.0195 Imp Vol1.1822 Bid0 Gamma0.0175 Theoretical0.02 Ask0.04 Theta-0.0322 Intrinsic Value-4.93 Volume0 Vega0.0011 Time Value4.94 Open Interest8 Rho0 Delta / Theta0.6067
					30.93	Price @ Aug 06, 2025 20:16 GMT
0.5	0%	0.5	0.66	7	31.00	0.43	975%	0.46	0.62	177
MOS Call 31.00 Exp: Aug 08, 2025 Last: 0.5 Chg.: 0% SymbolMOS\|20250808\|31.00C Delta0.5168 Imp Vol0.5309 Bid0.5 Gamma0.3269 Theoretical0.5 Ask0.66 Theta-0.1221 Intrinsic Value-0.07 Volume7 Vega0.0092 Time Value0.57 Open Interest0 Rho0.0009 Delta / Theta-4.233 MOS Put 31.00 Exp: Aug 08, 2025 Last: 0.43 Chg.: 975% SymbolMOS\|20250808\|31.00P Delta-0.5131 Imp Vol0.5529 Bid0.46 Gamma0.3151 Theoretical0.54 Ask0.62 Theta-0.1255 Intrinsic Value0.07 Volume177 Vega0.0091 Time Value0.36 Open Interest42 Rho-0.0008 Delta / Theta4.0882
0.32	0%	0.17	0.46	206	31.50	0.79	1,216.67%	0.72	0.85	118
MOS Call 31.50 Exp: Aug 08, 2025 Last: 0.32 Chg.: 0% SymbolMOS\|20250808\|31.50C Delta0.3509 Imp Vol0.606 Bid0.17 Gamma0.2672 Theoretical0.32 Ask0.46 Theta-0.129 Intrinsic Value-0.57 Volume206 Vega0.0085 Time Value0.89 Open Interest0 Rho0.0006 Delta / Theta-2.7201 MOS Put 31.50 Exp: Aug 08, 2025 Last: 0.79 Chg.: 1,216.67% SymbolMOS\|20250808\|31.50P Delta-0.6861 Imp Vol0.4887 Bid0.72 Gamma0.3172 Theoretical0.79 Ask0.85 Theta-0.0984 Intrinsic Value0.57 Volume118 Vega0.0081 Time Value0.22 Open Interest8 Rho-0.001 Delta / Theta6.9755
0.2	0%	0.11	0.2	202	32.00	1.03	1,044.44%	1.09	1.31	4,385
MOS Call 32.00 Exp: Aug 08, 2025 Last: 0.2 Chg.: 0% SymbolMOS\|20250808\|32.00C Delta0.2406 Imp Vol0.6301 Bid0.11 Gamma0.2158 Theoretical0.2 Ask0.2 Theta-0.1125 Intrinsic Value-1.07 Volume202 Vega0.0071 Time Value1.27 Open Interest10 Rho0.0004 Delta / Theta-2.138 MOS Put 32.00 Exp: Aug 08, 2025 Last: 1.03 Chg.: 1,044.44% SymbolMOS\|20250808\|32.00P Delta-0.801 Imp Vol0.5304 Bid1.09 Gamma0.23 Theoretical1.2 Ask1.31 Theta-0.0837 Intrinsic Value1.07 Volume4,385 Vega0.0064 Time Value-0.04 Open Interest2,932 Rho-0.0011 Delta / Theta9.5651

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MOS Comments

Write your thoughts about The Mosaic Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,208.0	+14.6	+0.03%
US 500	6,359.3	+14.2	+0.22%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.33	+0.44	+0.66%
Crude Oil WTI	64.80	+0.45	+0.70%
Gold	3,448.42	+15.02	+0.44%
Silver	38.233	+0.331	+0.87%
Copper	4.4140	+0.0007	+0.02%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6578	+0.0158	+0.60%
U.S. 10Y	4.233	+0.003	+0.07%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MOS	30.93	-4.75	-13.31%
HCAT	3.82	0.00	0.00%
FCT/DOGE	3,701.0	0.0	0.00%
1101	0.020	0.000	0.00%
1796	45.30	+1.25	+2.84%
First Trust Brazi.	11.52	-0.08	-0.69%
TDN	10,800.0	-100.0	-0.92%
MFS Meridian Fund.	24.360	-0.030	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M