Symbol | Exchange | Currency | |||
|---|---|---|---|---|---|
| MSTT | · | Moscow | · | RUB | |
| RU000A0JWN89= | · | Moscow | · | RUB | |
| RU000A0JWN63= | · | Moscow | · | RUB |
| 105.30 | 114.95 | 114.95 | 104.60 | 114.50K | -6.69% | |
| 112.85 | 111.00 | 114.65 | 108.00 | 44.75K | -0.35% | |
| 113.25 | 117.00 | 122.75 | 112.10 | 102.35K | -3.25% | |
| 117.05 | 125.50 | 128.70 | 115.25 | 281.56K | -4.80% | |
| 122.95 | 116.25 | 122.95 | 112.90 | 219.72K | +5.76% | |
| 116.25 | 116.25 | 116.25 | 116.25 | 20.11K | 0.00% | |
| 116.25 | 116.25 | 116.25 | 116.00 | 15.93K | +2.97% | |
| 112.90 | 103.00 | 112.90 | 102.05 | 93.94K | +10.09% | |
| 102.55 | 100.00 | 102.95 | 98.15 | 46.68K | +3.43% | |
| 99.15 | 100.20 | 100.20 | 97.30 | 10.48K | +0.20% | |
| 98.95 | 100.00 | 100.30 | 97.10 | 10.42K | -1.05% | |
| 100.00 | 99.90 | 101.85 | 98.25 | 30.99K | +0.76% | |
| 99.25 | 99.90 | 99.85 | 98.55 | 8.21K | -0.05% | |
| 99.30 | 99.90 | 99.90 | 98.60 | 5.07K | -0.85% | |
| 100.15 | 101.80 | 102.30 | 99.80 | 13.10K | -1.04% | |
| 101.20 | 101.75 | 102.15 | 96.05 | 58.95K | -0.30% | |
| 101.50 | 107.25 | 107.25 | 100.00 | 50.00K | -3.56% | |
| 105.25 | 108.60 | 108.60 | 104.55 | 32.47K | -0.52% | |
| 105.80 | 104.30 | 106.40 | 101.15 | 51.00K | +1.73% | |
| 104.00 | 104.30 | 104.20 | 101.65 | 21.92K | +2.31% | |
| 101.65 | 104.30 | 104.40 | 101.65 | 19.22K | -3.19% | |
| 105.00 | 107.60 | 107.60 | 103.65 | 24.72K | -1.27% | |
| 106.35 | 111.75 | 111.75 | 106.00 | 39.73K | -3.80% | |
| 110.55 | 111.05 | 113.25 | 110.55 | 26.24K | -1.25% | |
| 111.95 | 112.80 | 112.80 | 111.10 | 11.14K | -0.75% | |
| 112.80 | 112.85 | 114.60 | 112.00 | 14.11K | -0.31% | |
| 113.15 | 112.85 | 113.90 | 112.75 | 1.98K | -0.04% | |
| 113.20 | 112.85 | 113.60 | 112.85 | 1.84K | 0.00% | |
| 113.20 | 114.00 | 114.00 | 112.00 | 19.35K | -0.18% |