Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSTT | · | Moscow | · | RUB | |
RU000A0JWN89= | · | Moscow | · | RUB | |
RU000A0JWN63= | · | Moscow | · | RUB |
101.65 | 104.30 | 101.65 | 101.65 | 19.22K | 0.00% | |
101.65 | 104.30 | 104.40 | 101.65 | 19.22K | -3.19% | |
105.00 | 107.60 | 107.60 | 103.65 | 24.72K | -1.27% | |
106.35 | 111.75 | 111.75 | 106.00 | 39.73K | -3.80% | |
110.55 | 111.05 | 113.25 | 110.55 | 26.24K | -1.25% | |
111.95 | 112.80 | 112.80 | 111.10 | 11.14K | -0.75% | |
112.80 | 112.85 | 114.60 | 112.00 | 14.11K | -0.31% | |
113.15 | 112.85 | 113.90 | 112.75 | 1.98K | -0.04% | |
113.20 | 112.85 | 113.60 | 112.85 | 1.84K | 0.00% | |
113.20 | 114.00 | 114.00 | 112.00 | 19.35K | -0.18% | |
113.40 | 115.25 | 116.85 | 113.00 | 17.67K | -2.07% | |
115.80 | 115.00 | 116.00 | 113.00 | 20.36K | +1.31% | |
114.30 | 117.20 | 121.30 | 113.05 | 124.31K | -3.14% | |
118.00 | 119.60 | 119.70 | 115.35 | 26.07K | -1.54% | |
119.85 | 121.50 | 122.70 | 119.70 | 28.94K | -1.40% | |
121.55 | 124.35 | 124.35 | 121.55 | 7.74K | -1.14% | |
122.95 | 122.60 | 123.65 | 120.60 | 14.37K | +0.86% | |
121.90 | 122.90 | 124.50 | 121.15 | 25.02K | -0.61% | |
122.65 | 125.15 | 125.75 | 121.75 | 29.59K | -2.31% | |
125.55 | 125.15 | 125.70 | 124.70 | 1.94K | +0.32% | |
125.15 | 125.15 | 125.20 | 124.50 | 1.45K | +0.32% | |
124.75 | 126.85 | 126.85 | 124.65 | 19.47K | -1.34% | |
126.45 | 127.50 | 127.50 | 125.90 | 7.43K | -0.20% | |
126.70 | 127.75 | 128.55 | 126.20 | 14.02K | -0.94% | |
127.90 | 128.40 | 128.75 | 127.40 | 13.48K | +0.35% | |
127.45 | 126.80 | 128.75 | 126.25 | 27.70K | -0.59% | |
128.20 | 126.80 | 128.20 | 126.55 | 9.28K | +0.79% | |
127.20 | 126.80 | 127.85 | 126.25 | 0.91K | +0.43% | |
126.65 | 126.45 | 127.80 | 126.45 | 10.34K | +0.20% |