Breaking News

Motorola Solutions Inc (MSI)

Symbol	Exchange	Currency
MSI	NYSE	USD	Real-time
1MSI	Milan	EUR	Real-time
MOT	TradeGate	EUR	Delayed
MSIm	Buenos Aires	ARS	Delayed
M1SI34	B3	BRL	Delayed
MOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

456.30 -1.33 -0.29%

10/10 - Closed. Currency in USD

After Hours

458.00

+1.70

+0.37%

0:13:33 - Real-time Data

Type: Equity

Market: United States

Volume: 831,380
Bid/Ask: 0.00 / 0.00
Day's Range: 455.34 - 462.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Motorola Option Chain

Get free option data for MSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Motorola options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	234.4	238	0	220.00	0	0%	0	3.4	0
MSI Call 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMSI\|20251017\|220.00C Delta0 Imp Vol0 Bid234.4 Gamma0 Theoretical0 Ask238 Theta0 Intrinsic Value236.3 Volume0 Vega0 Time Value-236.3 Open Interest0 Rho0 Delta / Theta0 MSI Put 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMSI\|20251017\|220.00P Delta-0.0344 Imp Vol3.3166 Bid0 Gamma0.0004 Theoretical3.4 Ask3.4 Theta-1.1398 Intrinsic Value-236.3 Volume0 Vega0.0482 Time Value236.3 Open Interest0 Rho-0.0034 Delta / Theta0.0302
0	0%	224.4	228	0	230.00	0	0%	0	3.4	0
MSI Call 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMSI\|20251017\|230.00C Delta0 Imp Vol0 Bid224.4 Gamma0 Theoretical0 Ask228 Theta0 Intrinsic Value226.3 Volume0 Vega0 Time Value-226.3 Open Interest0 Rho0 Delta / Theta0 MSI Put 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMSI\|20251017\|230.00P Delta-0.0364 Imp Vol3.1403 Bid0 Gamma0.0004 Theoretical3.4 Ask3.4 Theta-1.1293 Intrinsic Value-226.3 Volume0 Vega0.0504 Time Value226.3 Open Interest0 Rho-0.0036 Delta / Theta0.0322
0	0%	214.4	218	0	240.00	0	0%	0	3.4	0
MSI Call 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMSI\|20251017\|240.00C Delta0 Imp Vol0 Bid214.4 Gamma0 Theoretical0 Ask218 Theta0 Intrinsic Value216.3 Volume0 Vega0 Time Value-216.3 Open Interest0 Rho0 Delta / Theta0 MSI Put 240.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMSI\|20251017\|240.00P Delta-0.0385 Imp Vol2.9713 Bid0 Gamma0.0004 Theoretical3.4 Ask3.4 Theta-1.1181 Intrinsic Value-216.3 Volume0 Vega0.0528 Time Value216.3 Open Interest0 Rho-0.0037 Delta / Theta0.0344
					456.3	Price @ Oct 10, 2025 21:00 GMT
9.38	0%	4.2	4.9	0	460.00	8	14.29%	7.7	8.7	2
MSI Call 460.00 Exp: Oct 17, 2025 Last: 9.38 Chg.: 0% SymbolMSI\|20251017\|460.00C Delta0.418 Imp Vol0.2415 Bid4.2 Gamma0.0256 Theoretical4.55 Ask4.9 Theta-0.4415 Intrinsic Value-3.7 Volume0 Vega0.2467 Time Value13.08 Open Interest30 Rho0.0357 Delta / Theta-0.9469 MSI Put 460.00 Exp: Oct 17, 2025 Last: 8 Chg.: 14.29% SymbolMSI\|20251017\|460.00P Delta-0.5839 Imp Vol0.2416 Bid7.7 Gamma0.0257 Theoretical8 Ask8.7 Theta-0.4053 Intrinsic Value3.7 Volume2 Vega0.2463 Time Value4.3 Open Interest95 Rho-0.0436 Delta / Theta1.4407
2.6	0%	1.1	2.2	4	470.00	13.85	0%	13.7	16.9	2
MSI Call 470.00 Exp: Oct 17, 2025 Last: 2.6 Chg.: 0% SymbolMSI\|20251017\|470.00C Delta0.1975 Imp Vol0.2414 Bid1.1 Gamma0.0182 Theoretical1.65 Ask2.2 Theta-0.3103 Intrinsic Value-13.7 Volume4 Vega0.1756 Time Value16.3 Open Interest278 Rho0.017 Delta / Theta-0.6366 MSI Put 470.00 Exp: Oct 17, 2025 Last: 13.85 Chg.: 0% SymbolMSI\|20251017\|470.00P Delta-0.9357 Imp Vol0.146 Bid13.7 Gamma0.0143 Theoretical13.85 Ask16.9 Theta-0.064 Intrinsic Value13.7 Volume2 Vega0.0774 Time Value0.15 Open Interest28 Rho-0.0369 Delta / Theta14.6136
0.95	0%	0.6	0.95	0	480.00	10.1	0%	22.6	26	0
MSI Call 480.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolMSI\|20251017\|480.00C Delta0.0967 Imp Vol0.2738 Bid0.6 Gamma0.0099 Theoretical0.78 Ask0.95 Theta-0.2154 Intrinsic Value-23.7 Volume0 Vega0.1082 Time Value24.65 Open Interest189 Rho0.0083 Delta / Theta-0.449 MSI Put 480.00 Exp: Oct 17, 2025 Last: 10.1 Chg.: 0% SymbolMSI\|20251017\|480.00P Delta-0.9062 Imp Vol0.2765 Bid22.6 Gamma0.0098 Theoretical24.3 Ask26 Theta-0.1849 Intrinsic Value23.7 Volume0 Vega0.1051 Time Value-13.6 Open Interest2 Rho-0.0497 Delta / Theta4.9017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSI Comments

Write your thoughts about Motorola Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
MSI	456.30	-1.33	-0.29%
1HPE	21.42	-1.31	-5.76%
AB SICAV I - Conc.	54.720	-1.280	-2.29%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K