Breaking News

Motorola Solutions Inc (MSI)

Symbol	Exchange	Currency
MSI	NYSE	USD	Real-time
1MSI	Milan	EUR	Real-time
MOT	TradeGate	EUR	Delayed
MSIm	Buenos Aires	ARS	Delayed
M1SI34	B3	BRL	Delayed
MOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

445.10 +2.98 +0.67%

07/08 - Closed. Currency in USD

Pre Market

450.00

+4.90

+1.10%

12:14:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,143,530
Bid/Ask: 0.00 / 0.00
Day's Range: 440.49 - 446.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Motorola Option Chain

Get free option data for MSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Motorola options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	246.5	251	0	195.00	0.2	0%	0	0.3	0
MSI Call 195.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSI\|20250815\|195.00C Delta0.9762 Imp Vol3.1759 Bid246.5 Gamma0.0003 Theoretical251 Ask251 Theta-0.7351 Intrinsic Value250.73 Volume0 Vega0.0365 Time Value-250.73 Open Interest0 Rho0.0395 Delta / Theta-1.3281 MSI Put 195.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolMSI\|20250815\|195.00P Delta-0.0032 Imp Vol2.1621 Bid0 Gamma0.0001 Theoretical0.15 Ask0.3 Theta-0.0851 Intrinsic Value-250.73 Volume0 Vega0.0063 Time Value250.93 Open Interest4 Rho-0.0003 Delta / Theta0.0372
0	0%	241.5	246	0	200.00	0	0%	0	0.95	0
MSI Call 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSI\|20250815\|200.00C Delta0.9756 Imp Vol3.0871 Bid241.5 Gamma0.0003 Theoretical246 Ask246 Theta-0.7317 Intrinsic Value245.73 Volume0 Vega0.0374 Time Value-245.73 Open Interest0 Rho0.0406 Delta / Theta-1.3334 MSI Put 200.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSI\|20250815\|200.00P Delta-0.008 Imp Vol2.4176 Bid0 Gamma0.0001 Theoretical0.47 Ask0.95 Theta-0.2182 Intrinsic Value-245.73 Volume0 Vega0.0145 Time Value245.73 Open Interest0 Rho-0.0008 Delta / Theta0.0368
0	0%	231.6	236	0	210.00	0	0%	0	2.45	0
MSI Call 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSI\|20250815\|210.00C Delta0.9742 Imp Vol2.916 Bid231.6 Gamma0.0003 Theoretical236 Ask236 Theta-0.7246 Intrinsic Value235.73 Volume0 Vega0.0391 Time Value-235.73 Open Interest0 Rho0.0428 Delta / Theta-1.3445 MSI Put 210.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSI\|20250815\|210.00P Delta-0.0172 Imp Vol2.6319 Bid0 Gamma0.0002 Theoretical1.23 Ask2.45 Theta-0.4583 Intrinsic Value-235.73 Volume0 Vega0.0279 Time Value235.73 Open Interest0 Rho-0.0018 Delta / Theta0.0374
					445.73	Price @ Aug 07, 2025 20:01 GMT
10.5	56.72%	8	10.5	97	450.00	14.64	17.12%	12.1	14.9	11
MSI Call 450.00 Exp: Aug 15, 2025 Last: 10.5 Chg.: 56.72% SymbolMSI\|20250815\|450.00C Delta0.4567 Imp Vol0.4791 Bid8 Gamma0.0126 Theoretical10.5 Ask10.5 Theta-0.7998 Intrinsic Value-4.27 Volume97 Vega0.2613 Time Value14.77 Open Interest271 Rho0.0423 Delta / Theta-0.571 MSI Put 450.00 Exp: Aug 15, 2025 Last: 14.64 Chg.: 17.12% SymbolMSI\|20250815\|450.00P Delta-0.5469 Imp Vol0.4617 Bid12.1 Gamma0.0131 Theoretical14.64 Ask14.9 Theta-0.7325 Intrinsic Value4.27 Volume11 Vega0.2609 Time Value10.37 Open Interest22 Rho-0.0481 Delta / Theta0.7466
6.02	141.77%	5.1	6.9	81	460.00	21	0%	18.8	21.8	2
MSI Call 460.00 Exp: Aug 15, 2025 Last: 6.02 Chg.: 141.77% SymbolMSI\|20250815\|460.00C Delta0.3246 Imp Vol0.446 Bid5.1 Gamma0.0122 Theoretical6.02 Ask6.9 Theta-0.6733 Intrinsic Value-14.27 Volume81 Vega0.237 Time Value20.29 Open Interest263 Rho0.0304 Delta / Theta-0.4822 MSI Put 460.00 Exp: Aug 15, 2025 Last: 21 Chg.: 0% SymbolMSI\|20250815\|460.00P Delta-0.7054 Imp Vol0.4213 Bid18.8 Gamma0.0125 Theoretical21 Ask21.8 Theta-0.571 Intrinsic Value14.27 Volume2 Vega0.2263 Time Value6.73 Open Interest2 Rho-0.0581 Delta / Theta1.2355
3.32	188.7%	2.5	4.2	73	470.00	0	0%	26.8	30	0
MSI Call 470.00 Exp: Aug 15, 2025 Last: 3.32 Chg.: 188.7% SymbolMSI\|20250815\|470.00C Delta0.211 Imp Vol0.4344 Bid2.5 Gamma0.0101 Theoretical3.32 Ask4.2 Theta-0.5252 Intrinsic Value-24.27 Volume73 Vega0.1904 Time Value27.59 Open Interest47 Rho0.0199 Delta / Theta-0.4017 MSI Put 470.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSI\|20250815\|470.00P Delta-0.8277 Imp Vol0.3981 Bid26.8 Gamma0.0099 Theoretical28.4 Ask30 Theta-0.3896 Intrinsic Value24.27 Volume0 Vega0.1672 Time Value-24.27 Open Interest0 Rho-0.0621 Delta / Theta2.1247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSI Comments

Write your thoughts about Motorola Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,321.34	-43.70	-0.81%
NSE All Share	145,622.32	-948.37	-0.65%
US 30	44,106.1	+137.4	+0.31%
US 500	6,364.5	+24.5	+0.39%
FTSE 100	9,095.35	-5.42	-0.06%
DAX	24,206.11	+15.41	+0.06%
South Africa Top 40	93,396.56	+90.79	+0.10%

Brent Oil	66.83	+0.40	+0.60%
Crude Oil WTI	64.22	+0.34	+0.53%
Gold	3,471.42	+17.72	+0.51%
Silver	38.445	+0.151	+0.39%
Copper	4.4273	+0.0288	+0.65%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.5650	+0.0150	+0.33%
Germany 10Y	2.6441	+0.0081	+0.31%
U.S. 10Y	4.249	-0.007	-0.16%
U.S. 5Y	3.798	+0.008	+0.21%
U.S. 2Y	3.742	+0.008	+0.21%

Fidelitybk	21.450	+0.350	+1.66%
Zenith Bank	73.90	-0.80	-1.07%
UBA	48.50	+0.05	+0.10%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.65	-0.30	-0.30%
Sterling Bank	8.150	+0.350	+4.49%
Dangote Cement	547.00	-30.00	-5.20%

Recent Quotes

Name	Price	Chg.	Chg. %
MSI	445.10	+2.98	+0.67%
PSNL	4.545	+0.140	+3.18%
TMWm	49.75	+0.25	+0.51%
Mutuafondo Dinero.	112.108	+0.005	+0.00%
603367	33.51	+0.61	+1.85%
1653	0.345	0.000	0.00%
Länsförsäkringar .	260.308	+0.233	+0.09%
United China A-Sh.	43.595	-0.099	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.06	+9.57%	583.38M
Aiico	3.50	+9.72%	148.30M
Sterling Bank	8.150	+4.49%	89.69M
Fidelitybk	21.450	+1.66%	40.36M
Nigerian Breweries	74.50	-0.13%	8.32M
Dangote Cement	547.00	-5.20%	5.48M
MTN Nigeria	460.80	-4.00%	1.43M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	3.16K
Universal Insurance PLC	1.10	+10.00%	84.36M
Guinness Nigeria	155.75	+9.99%	557.81K
Skye Shelter Fund	274.15	+9.99%	115.00
Mansard Ins	14.640	+9.99%	3.53M
Cornerst	6.41	+9.95%	13.36M
Ikeja	22.650	+9.95%	902.29K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.06K
Unilever Nigeria	71.75	-9.97%	2.57M
BUA Cement	158.00	-9.71%	1.08M
Transcorp Power	260.60	-9.51%	473.04K
Npfmcrfbk	3.160	-8.41%	538.51K
Omatek Ventures	1.33	-8.28%	6.35M
Honeywell Flour Mills Plc	24.900	-6.04%	2.22M