Breaking News

Motorola Solutions Inc (MSI)

Symbol	Exchange	Currency
MSI	NYSE	USD	Real-time
1MSI	Milan	EUR	Real-time
MOT	TradeGate	EUR	Delayed
MSIm	Buenos Aires	ARS	Delayed
M1SI34	B3	BRL	Delayed
MOT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

469.83 +5.42 +1.17%

19:06:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 429,202
Bid/Ask: 0.00 / 0.00
Day's Range: 462.07 - 469.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Motorola Option Chain

Get free option data for MSI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Motorola options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	198	201.5	0	270.00	0	0%	0	1.4	0
MSI Call 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSI\|20250919\|270.00C Delta0.9724 Imp Vol1.2775 Bid198 Gamma0.0004 Theoretical201.5 Ask201.5 Theta-0.2273 Intrinsic Value199.45 Volume0 Vega0.0719 Time Value-199.45 Open Interest0 Rho0.1536 Delta / Theta-4.2777 MSI Put 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSI\|20250919\|270.00P Delta-0.0143 Imp Vol1.1002 Bid0 Gamma0.0003 Theoretical0.7 Ask1.4 Theta-0.104 Intrinsic Value-199.45 Volume0 Vega0.0419 Time Value199.45 Open Interest0 Rho-0.0042 Delta / Theta0.1374
0	0%	187.9	190.7	0	280.00	0	0%	0	1.4	0
MSI Call 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSI\|20250919\|280.00C Delta0.9816 Imp Vol1.0733 Bid187.9 Gamma0.0004 Theoretical190.7 Ask190.7 Theta-0.144 Intrinsic Value189.45 Volume0 Vega0.0507 Time Value-189.45 Open Interest0 Rho0.1627 Delta / Theta-6.816 MSI Put 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSI\|20250919\|280.00P Delta-0.0151 Imp Vol1.0358 Bid0 Gamma0.0003 Theoretical0.7 Ask1.4 Theta-0.1029 Intrinsic Value-189.45 Volume0 Vega0.044 Time Value189.45 Open Interest0 Rho-0.0044 Delta / Theta0.1472
0	0%	177.9	181.5	0	290.00	0	0%	0	1.4	0
MSI Call 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSI\|20250919\|290.00C Delta0.9698 Imp Vol1.1274 Bid177.9 Gamma0.0005 Theoretical181.5 Ask181.5 Theta-0.22 Intrinsic Value179.45 Volume0 Vega0.0777 Time Value-179.45 Open Interest0 Rho0.1649 Delta / Theta-4.4074 MSI Put 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSI\|20250919\|290.00P Delta-0.0161 Imp Vol0.9734 Bid0 Gamma0.0004 Theoretical0.7 Ask1.4 Theta-0.1018 Intrinsic Value-179.45 Volume0 Vega0.0463 Time Value179.45 Open Interest0 Rho-0.0047 Delta / Theta0.158
					469.45	Price @ Aug 28, 2025 18:01 GMT
6.3	0%	6.7	7.5	0	470.00	10.03	0%	6.4	8.8	0
MSI Call 470.00 Exp: Sep 19, 2025 Last: 6.3 Chg.: 0% SymbolMSI\|20250919\|470.00C Delta0.5144 Imp Vol0.1511 Bid6.7 Gamma0.0229 Theoretical7.1 Ask7.5 Theta-0.1794 Intrinsic Value-0.55 Volume0 Vega0.4591 Time Value6.85 Open Interest130 Rho0.1413 Delta / Theta-2.8681 MSI Put 470.00 Exp: Sep 19, 2025 Last: 10.03 Chg.: 0% SymbolMSI\|20250919\|470.00P Delta-0.4908 Imp Vol0.1673 Bid6.4 Gamma0.0209 Theoretical7.6 Ask8.8 Theta-0.1561 Intrinsic Value0.55 Volume0 Vega0.4584 Time Value9.48 Open Interest3 Rho-0.117 Delta / Theta3.1446
2.6	44.44%	2.55	3.2	2	480.00	22.7	0%	12.9	15.1	0
MSI Call 480.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 44.44% SymbolMSI\|20250919\|480.00C Delta0.2752 Imp Vol0.1354 Bid2.55 Gamma0.0214 Theoretical2.6 Ask3.2 Theta-0.13 Intrinsic Value-10.55 Volume2 Vega0.3845 Time Value13.15 Open Interest42 Rho0.0763 Delta / Theta-2.1166 MSI Put 480.00 Exp: Sep 19, 2025 Last: 22.7 Chg.: 0% SymbolMSI\|20250919\|480.00P Delta-0.6842 Imp Vol0.1751 Bid12.9 Gamma0.018 Theoretical14 Ask15.1 Theta-0.1391 Intrinsic Value10.55 Volume0 Vega0.4073 Time Value12.15 Open Interest12 Rho-0.1467 Delta / Theta4.9167
0.68	0%	0	1.2	0	490.00	0	0%	20.4	22.8	0
MSI Call 490.00 Exp: Sep 19, 2025 Last: 0.68 Chg.: 0% SymbolMSI\|20250919\|490.00C Delta0.0914 Imp Vol0.124 Bid0 Gamma0.0115 Theoretical0.6 Ask1.2 Theta-0.0573 Intrinsic Value-20.55 Volume0 Vega0.1893 Time Value21.23 Open Interest99 Rho0.0255 Delta / Theta-1.5964 MSI Put 490.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSI\|20250919\|490.00P Delta-0.8523 Imp Vol0.1681 Bid20.4 Gamma0.0124 Theoretical21.6 Ask22.8 Theta-0.0778 Intrinsic Value20.55 Volume0 Vega0.2606 Time Value-20.55 Open Interest0 Rho-0.1393 Delta / Theta10.9595

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSI Comments

Write your thoughts about Motorola Solutions Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,585.9	+20.8	+0.05%
US 500	6,498.8	+17.4	+0.27%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,044.23	-1.98	-0.01%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.81	+0.37	+0.55%
Crude Oil WTI	64.47	+0.32	+0.50%
Gold	3,475.85	+27.25	+0.79%
Silver	39.255	+0.542	+1.40%
Copper	4.5480	+0.0525	+1.17%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7020	-0.0020	-0.04%
Germany 10Y	2.7031	+0.0051	+0.19%
U.S. 10Y	4.214	-0.023	-0.54%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.641	+0.018	+0.50%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
MSI	469.83	+5.42	+1.17%
Guggenheim Canada.	8.18	0.00	0.00%
SOHJ	96	0	0.00%
OH CollegeAdvanta.	84.830	+0.200	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M