
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 25, 2025 | 2,917.50 | 2,898.70 | 2,962.30 | 2,911.80 | 1.92M | 2.37% |
Aug 22, 2025 | 2,850.00 | 2,847.20 | 2,876.90 | 2,823.60 | 1.37M | -0.45% |
Aug 21, 2025 | 2,862.80 | 2,835.50 | 2,888.00 | 2,816.20 | 883.58K | 0.84% |
Aug 20, 2025 | 2,838.90 | 2,729.70 | 2,845.80 | 2,715.80 | 1.54M | 3.39% |
Aug 19, 2025 | 2,745.70 | 2,695.00 | 2,751.00 | 2,681.00 | 427.63K | 1.37% |
Aug 18, 2025 | 2,708.60 | 2,748.60 | 2,748.60 | 2,686.00 | 506.55K | -0.48% |
Aug 14, 2025 | 2,721.60 | 2,717.00 | 2,756.00 | 2,708.00 | 799.70K | 0.57% |
Aug 13, 2025 | 2,706.30 | 2,750.00 | 2,750.00 | 2,702.10 | 527.45K | -0.59% |
Aug 12, 2025 | 2,722.40 | 2,684.00 | 2,739.90 | 2,684.00 | 848.65K | 1.64% |
Aug 11, 2025 | 2,678.60 | 2,691.70 | 2,714.80 | 2,656.10 | 504.35K | -0.75% |
Aug 08, 2025 | 2,698.90 | 2,715.20 | 2,715.20 | 2,664.00 | 437.53K | -0.59% |
Aug 07, 2025 | 2,715.00 | 2,654.50 | 2,721.80 | 2,649.80 | 576.95K | 2.11% |
Aug 06, 2025 | 2,658.90 | 2,713.10 | 2,713.10 | 2,652.20 | 670.73K | -1.98% |
Aug 05, 2025 | 2,712.50 | 2,755.50 | 2,755.50 | 2,699.40 | 730.13K | -1.67% |
Aug 04, 2025 | 2,758.50 | 2,693.70 | 2,780.00 | 2,666.00 | 805.20K | -0.02% |
Aug 01, 2025 | 2,759.00 | 2,784.80 | 2,794.50 | 2,750.00 | 821.15K | -1.12% |
Jul 31, 2025 | 2,790.20 | 2,803.30 | 2,812.10 | 2,745.60 | 1.03M | -0.57% |
Jul 30, 2025 | 2,806.30 | 2,771.10 | 2,852.20 | 2,768.80 | 1.31M | 1.37% |
Jul 29, 2025 | 2,768.50 | 2,695.10 | 2,780.10 | 2,685.50 | 2.25M | 2.43% |
Jul 28, 2025 | 2,702.80 | 2,686.90 | 2,747.40 | 2,667.70 | 2.25M | 2.93% |
Jul 25, 2025 | 2,625.80 | 2,681.00 | 2,792.30 | 2,603.00 | 2.92M | -1.32% |
Highest: 2,962.30 | Lowest: 2,603.00 | Difference: 359.30 | Average: 2,749.94 | Change %: 9.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review