
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 2,744.10 | 2,755.50 | 2,755.50 | 2,729.80 | 100.38K | -0.28% |
Aug 04, 2025 | 2,751.70 | 2,693.70 | 2,780.00 | 2,666.00 | 805.20K | -0.26% |
Aug 01, 2025 | 2,759.00 | 2,784.80 | 2,794.50 | 2,750.00 | 821.15K | -1.12% |
Jul 31, 2025 | 2,790.20 | 2,803.30 | 2,812.10 | 2,745.60 | 1.03M | -0.57% |
Jul 30, 2025 | 2,806.30 | 2,771.10 | 2,852.20 | 2,768.80 | 1.31M | 1.37% |
Jul 29, 2025 | 2,768.50 | 2,695.10 | 2,780.10 | 2,685.50 | 2.25M | 2.43% |
Jul 28, 2025 | 2,702.80 | 2,686.90 | 2,747.40 | 2,667.70 | 2.25M | 2.93% |
Jul 25, 2025 | 2,625.80 | 2,681.00 | 2,792.30 | 2,603.00 | 2.92M | -1.32% |
Jul 24, 2025 | 2,661.00 | 2,730.60 | 2,759.10 | 2,634.00 | 1.43M | -2.85% |
Jul 23, 2025 | 2,739.10 | 2,782.40 | 2,793.00 | 2,716.80 | 847.83K | -1.62% |
Jul 22, 2025 | 2,784.30 | 2,816.00 | 2,825.80 | 2,777.30 | 726.55K | -0.79% |
Jul 21, 2025 | 2,806.60 | 2,809.10 | 2,828.60 | 2,786.00 | 1.03M | -1.02% |
Jul 18, 2025 | 2,835.50 | 2,849.20 | 2,867.80 | 2,803.30 | 627.28K | -0.39% |
Jul 17, 2025 | 2,846.60 | 2,870.90 | 2,891.30 | 2,834.00 | 734.25K | -1.20% |
Jul 16, 2025 | 2,881.20 | 2,890.40 | 2,919.80 | 2,872.00 | 772.20K | -0.46% |
Jul 15, 2025 | 2,894.50 | 2,845.70 | 2,900.50 | 2,824.30 | 984.78K | 2.06% |
Jul 14, 2025 | 2,836.00 | 2,806.10 | 2,852.00 | 2,788.20 | 636.35K | -0.17% |
Jul 11, 2025 | 2,840.90 | 2,834.00 | 2,888.00 | 2,822.00 | 1.22M | -1.04% |
Jul 10, 2025 | 2,870.80 | 2,856.80 | 2,883.00 | 2,820.50 | 919.60K | -0.14% |
Jul 09, 2025 | 2,874.70 | 2,878.00 | 2,886.80 | 2,840.20 | 1.02M | -1.69% |
Jul 08, 2025 | 2,924.00 | 2,897.80 | 2,948.90 | 2,873.20 | 939.40K | 1.23% |
Jul 07, 2025 | 2,888.50 | 2,961.90 | 2,961.90 | 2,882.40 | 534.88K | -1.72% |
Highest: 2,961.90 | Lowest: 2,603.00 | Difference: 358.90 | Average: 2,801.46 | Change %: -6.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review