Breaking News

MPLX LP (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

56.13 -1.19 -2.07%

19:05:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 941,949
Bid/Ask: 0.00 / 0.00
Day's Range: 56.08 - 57.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MPLX LP Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	27.5	0	30.00	0	0%	0	0.6	0
MPLX Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|30.00C Delta0.9571 Imp Vol2.9864 Bid25.7 Gamma0.0039 Theoretical26.6 Ask27.5 Theta-0.1439 Intrinsic Value26.21 Volume0 Vega0.007 Time Value-26.21 Open Interest17 Rho0.0036 Delta / Theta-6.6529 MPLX Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|30.00P Delta-0.0317 Imp Vol2.7109 Bid0 Gamma0.0034 Theoretical0.3 Ask0.6 Theta-0.1073 Intrinsic Value-26.21 Volume0 Vega0.0055 Time Value26.21 Open Interest0 Rho-0.0004 Delta / Theta0.2951
0	0%	20.8	22.5	0	35.00	0	0%	0	0.6	0
MPLX Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|35.00C Delta0.9427 Imp Vol2.4134 Bid20.8 Gamma0.0061 Theoretical21.65 Ask22.5 Theta-0.1473 Intrinsic Value21.21 Volume0 Vega0.0088 Time Value-21.21 Open Interest162 Rho0.0042 Delta / Theta-6.3997 MPLX Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|35.00P Delta-0.0401 Imp Vol2.1291 Bid0 Gamma0.0052 Theoretical0.3 Ask0.6 Theta-0.1022 Intrinsic Value-21.21 Volume0 Vega0.0067 Time Value21.21 Open Interest0 Rho-0.0005 Delta / Theta0.3919
0	0%	15.9	17.5	0	40.00	0	0%	0	0.2	0
MPLX Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|40.00C Delta0.9225 Imp Vol1.8929 Bid15.9 Gamma0.0098 Theoretical16.7 Ask17.5 Theta-0.1466 Intrinsic Value16.21 Volume0 Vega0.0112 Time Value-16.21 Open Interest5 Rho0.0049 Delta / Theta-6.293 MPLX Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|40.00P Delta-0.0245 Imp Vol1.3031 Bid0 Gamma0.0057 Theoretical0.1 Ask0.2 Theta-0.0418 Intrinsic Value-16.21 Volume0 Vega0.0045 Time Value16.21 Open Interest0 Rho-0.0003 Delta / Theta0.5874
					56.21	Price @ Oct 09, 2026 17:48 GMT
0	0%	0	0.05	0	60.00	0	0%	2.8	3.9	0
MPLX Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|60.00C Delta0.0322 Imp Vol0.258 Bid0 Gamma0.036 Theoretical0.03 Ask0.05 Theta-0.0102 Intrinsic Value-3.79 Volume0 Vega0.0056 Time Value3.79 Open Interest1,545 Rho0.0003 Delta / Theta-3.1656 MPLX Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|60.00P Delta-0.9979 Imp Vol0.149 Bid2.8 Gamma0.0019 Theoretical3.87 Ask3.9 Theta-0.0051 Intrinsic Value3.79 Volume0 Vega0.0002 Time Value-3.79 Open Interest172 Rho-0.0115 Delta / Theta193.8889
0	0%	0	0.05	0	65.00	0	0%	7.6	9.2	0
MPLX Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|65.00C Delta0.0182 Imp Vol0.4981 Bid0 Gamma0.0115 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-8.79 Volume0 Vega0.0035 Time Value8.79 Open Interest1,294 Rho0.0002 Delta / Theta-1.4829 MPLX Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|65.00P Delta-0.9944 Imp Vol0.3973 Bid7.6 Gamma0.004 Theoretical8.87 Ask9.2 Theta-0.0071 Intrinsic Value8.79 Volume0 Vega0.001 Time Value-8.79 Open Interest0 Rho-0.0124 Delta / Theta139.8054
0	0%	0	0.2	0	70.00	0	0%	12.6	14.4	0
MPLX Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|70.00C Delta0.0384 Imp Vol0.8714 Bid0 Gamma0.0123 Theoretical0.1 Ask0.2 Theta-0.0401 Intrinsic Value-13.79 Volume0 Vega0.0065 Time Value13.79 Open Interest0 Rho0.0004 Delta / Theta-0.9562 MPLX Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261016\|70.00P Delta-0.9934 Imp Vol0.6121 Bid12.6 Gamma0.0031 Theoretical13.87 Ask14.4 Theta-0.009 Intrinsic Value13.79 Volume0 Vega0.0012 Time Value-13.79 Open Interest0 Rho-0.0134 Delta / Theta110.932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,660.6	+428.9	+0.84%
US 500	7,808.7	+43.2	+0.56%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,102.34	+295.37	+1.19%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.84	+0.56	+0.54%
Crude Oil WTI	92.05	+0.56	+0.61%
Gold	4,221.92	+5.62	+0.13%
Silver	61.125	+0.075	+0.12%
Copper	6.7055	+0.0155	+0.23%
London Cocoa	4,233.00	+59.00	+1.41%
London Wheat	206.50	-2.00	-0.96%

Nigeria 10Y	16.428	-0.002	-0.01%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4391	-0.0087	-0.16%
Germany 10Y	3.4771	-0.0084	-0.24%
U.S. 10Y	5.250	+0.021	+0.40%
U.S. 5Y	5.027	+0.036	+0.72%
U.S. 2Y	4.800	+0.044	+0.93%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPLX	56.13	-1.19	-2.07%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K