Breaking News

MPLX LP (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

53.21 +1.26 +2.43%

14/11 - Closed. Currency in USD

After Hours

53.01

-0.20

-0.38%

1:55:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,954,041
Bid/Ask: 0.00 / 0.00
Day's Range: 51.93 - 53.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MPLX LP Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.5	0%	11.1	13.8	0	40.00	0.11	0%	0	0.1	0
MPLX Call 40.00 Exp: Nov 21, 2025 Last: 11.5 Chg.: 0% SymbolMPLX\|20251121\|40.00C Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.21 Volume0 Vega0 Time Value-1.71 Open Interest20 Rho0 Delta / Theta0 MPLX Put 40.00 Exp: Nov 21, 2025 Last: 0.11 Chg.: 0% SymbolMPLX\|20251121\|40.00P Delta-0.0293 Imp Vol1.1331 Bid0 Gamma0.008 Theoretical0.1 Ask0.1 Theta-0.0399 Intrinsic Value-13.21 Volume0 Vega0.0049 Time Value13.32 Open Interest6 Rho-0.0003 Delta / Theta0.7337
8	0%	6.6	9.5	50	45.00	0.03	0%	0	0.05	0
MPLX Call 45.00 Exp: Nov 21, 2025 Last: 8 Chg.: 0% SymbolMPLX\|20251121\|45.00C Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value8.21 Volume50 Vega0 Time Value-0.21 Open Interest50 Rho0 Delta / Theta0 MPLX Put 45.00 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolMPLX\|20251121\|45.00P Delta-0.027 Imp Vol0.6388 Bid0 Gamma0.0132 Theoretical0.05 Ask0.05 Theta-0.0211 Intrinsic Value-8.21 Volume0 Vega0.0046 Time Value8.24 Open Interest1,130 Rho-0.0003 Delta / Theta1.2793
3.3	50.68%	2.7	3.7	58	50.00	0.05	-64.29%	0	0.2	2,017
MPLX Call 50.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 50.68% SymbolMPLX\|20251121\|50.00C Delta0.8996 Imp Vol0.3592 Bid2.7 Gamma0.0676 Theoretical3.3 Ask3.7 Theta-0.0296 Intrinsic Value3.21 Volume58 Vega0.0128 Time Value0.09 Open Interest436 Rho0.0052 Delta / Theta-30.3948 MPLX Put 50.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: -64.29% SymbolMPLX\|20251121\|50.00P Delta-0.0556 Imp Vol0.3054 Bid0 Gamma0.0538 Theoretical0.05 Ask0.2 Theta-0.0198 Intrinsic Value-3.21 Volume2,017 Vega0.0076 Time Value3.26 Open Interest3,224 Rho-0.0005 Delta / Theta2.8095
					53.21	Price @ Nov 14, 2025 21:18 GMT
0.05	0%	0	0.1	96	55.00	3.6	0%	1.65	3.4	0
MPLX Call 55.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolMPLX\|20251121\|55.00C Delta0.085 Imp Vol0.1899 Bid0 Gamma0.1202 Theoretical0.05 Ask0.1 Theta-0.0163 Intrinsic Value-1.79 Volume96 Vega0.0106 Time Value1.84 Open Interest1,161 Rho0.0007 Delta / Theta-5.2034 MPLX Put 55.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolMPLX\|20251121\|55.00P Delta-0.6856 Imp Vol0.4746 Bid1.65 Gamma0.1012 Theoretical2.53 Ask3.4 Theta-0.092 Intrinsic Value1.79 Volume0 Vega0.0261 Time Value1.81 Open Interest1 Rho-0.0075 Delta / Theta7.4503
0	0%	0	0.15	0	60.00	0	0%	6.6	8.5	0
MPLX Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMPLX\|20251121\|60.00C Delta0.0779 Imp Vol0.5987 Bid0 Gamma0.033 Theoretical0.15 Ask0.15 Theta-0.0455 Intrinsic Value-6.79 Volume0 Vega0.0107 Time Value6.79 Open Interest0 Rho0.0007 Delta / Theta-1.7133 MPLX Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMPLX\|20251121\|60.00P Delta-0.8035 Imp Vol0.9467 Bid6.6 Gamma0.0395 Theoretical7.55 Ask8.5 Theta-0.1411 Intrinsic Value6.79 Volume0 Vega0.0203 Time Value-6.79 Open Interest0 Rho-0.0096 Delta / Theta5.6958
0	0%	0	0.15	0	65.00	0	0%	11.4	13.9	0
MPLX Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMPLX\|20251121\|65.00C Delta0.0566 Imp Vol0.883 Bid0 Gamma0.0175 Theoretical0.15 Ask0.15 Theta-0.0525 Intrinsic Value-11.79 Volume0 Vega0.0084 Time Value11.79 Open Interest0 Rho0.0005 Delta / Theta-1.0771 MPLX Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMPLX\|20251121\|65.00P Delta-0.8328 Imp Vol1.3644 Bid11.4 Gamma0.0248 Theoretical12.65 Ask13.9 Theta-0.182 Intrinsic Value11.79 Volume0 Vega0.0183 Time Value-11.79 Open Interest0 Rho-0.0109 Delta / Theta4.5758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MPLX	53.21	+1.26	+2.43%
SHMS	437.47	0.00	0.00%
BlackRock Global .	6.620	-0.010	-0.15%
Rathbone Global O.	4.86	-0.07	-1.43%
AB FCP I Global.	68.140	-0.070	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M