Breaking News

MPLX LP (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

48.84 -0.26 -0.53%

08/10 - Closed. Currency in USD

After Hours

48.87

+0.03

+0.06%

0:57:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,392,992
Bid/Ask: 0.00 / 0.00
Day's Range: 48.40 - 49.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MPLX LP Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.73	0%	7	11.1	25	40.00	0	0%	0	0.05	0
MPLX Call 40.00 Exp: Oct 17, 2025 Last: 8.73 Chg.: 0% SymbolMPLX\|20251017\|40.00C Delta0.9725 Imp Vol0.7085 Bid7 Gamma0.0117 Theoretical9.05 Ask11.1 Theta-0.0163 Intrinsic Value8.84 Volume25 Vega0.0047 Time Value-0.11 Open Interest24 Rho0.0042 Delta / Theta-59.8427 MPLX Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMPLX\|20251017\|40.00P Delta-0.0246 Imp Vol0.6735 Bid0 Gamma0.0111 Theoretical0.05 Ask0.05 Theta-0.0167 Intrinsic Value-8.84 Volume0 Vega0.0044 Time Value8.84 Open Interest0 Rho-0.0003 Delta / Theta1.4725
8.32	0%	6.5	8.8	0	42.00	0.1	0%	0	0.1	0
MPLX Call 42.00 Exp: Oct 17, 2025 Last: 8.32 Chg.: 0% SymbolMPLX\|20251017\|42.00C Delta0.8477 Imp Vol1.0343 Bid6.5 Gamma0.0296 Theoretical7.65 Ask8.8 Theta-0.1 Intrinsic Value6.84 Volume0 Vega0.018 Time Value1.48 Open Interest2 Rho0.0064 Delta / Theta-8.4754 MPLX Put 42.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolMPLX\|20251017\|42.00P Delta-0.0493 Imp Vol0.6097 Bid0 Gamma0.0217 Theoretical0.1 Ask0.1 Theta-0.0268 Intrinsic Value-6.84 Volume0 Vega0.0078 Time Value6.94 Open Interest10 Rho-0.0006 Delta / Theta1.8396
6.63	0%	5.3	6.4	0	43.00	0	0%	0	0.75	0
MPLX Call 43.00 Exp: Oct 17, 2025 Last: 6.63 Chg.: 0% SymbolMPLX\|20251017\|43.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value5.84 Volume0 Vega0 Time Value0.79 Open Interest1 Rho0 Delta / Theta0 MPLX Put 43.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMPLX\|20251017\|43.00P Delta-0.1747 Imp Vol0.964 Bid0 Gamma0.0347 Theoretical0.75 Ask0.75 Theta-0.1068 Intrinsic Value-5.84 Volume0 Vega0.0198 Time Value5.84 Open Interest0 Rho-0.0023 Delta / Theta1.6362
					48.84	Price @ Oct 08, 2025 20:18 GMT
0.45	-23.73%	0.45	0.55	507	49.00	0.56	16.67%	0.4	0.5	3
MPLX Call 49.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: -23.73% SymbolMPLX\|20251017\|49.00C Delta0.4968 Imp Vol0.1509 Bid0.45 Gamma0.3455 Theoretical0.45 Ask0.55 Theta-0.0237 Intrinsic Value-0.16 Volume507 Vega0.0306 Time Value0.61 Open Interest142 Rho0.005 Delta / Theta-20.9444 MPLX Put 49.00 Exp: Oct 17, 2025 Last: 0.56 Chg.: 16.67% SymbolMPLX\|20251017\|49.00P Delta-0.5061 Imp Vol0.1416 Bid0.4 Gamma0.3653 Theoretical0.45 Ask0.5 Theta-0.0264 Intrinsic Value0.16 Volume3 Vega0.0306 Time Value0.4 Open Interest1,186 Rho-0.0062 Delta / Theta19.1816
0.13	-13.33%	0.1	0.2	9	50.00	1.25	1.63%	1	1.15	58
MPLX Call 50.00 Exp: Oct 17, 2025 Last: 0.13 Chg.: -13.33% SymbolMPLX\|20251017\|50.00C Delta0.1989 Imp Vol0.1543 Bid0.1 Gamma0.2355 Theoretical0.13 Ask0.2 Theta-0.0176 Intrinsic Value-1.16 Volume9 Vega0.0215 Time Value1.29 Open Interest2,234 Rho0.0021 Delta / Theta-11.3334 MPLX Put 50.00 Exp: Oct 17, 2025 Last: 1.25 Chg.: 1.63% SymbolMPLX\|20251017\|50.00P Delta-0.8867 Imp Vol0.1083 Bid1 Gamma0.2277 Theoretical1.08 Ask1.15 Theta-0.0127 Intrinsic Value1.16 Volume58 Vega0.0146 Time Value0.09 Open Interest2,161 Rho-0.011 Delta / Theta69.6082
0.05	0%	0	0.05	0	55.00	5.33	0%	5.9	6.2	0
MPLX Call 55.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolMPLX\|20251017\|55.00C Delta0.0398 Imp Vol0.4142 Bid0 Gamma0.0269 Theoretical0.05 Ask0.05 Theta-0.015 Intrinsic Value-6.16 Volume0 Vega0.0066 Time Value6.21 Open Interest4,387 Rho0.0004 Delta / Theta-2.6498 MPLX Put 55.00 Exp: Oct 17, 2025 Last: 5.33 Chg.: 0% SymbolMPLX\|20251017\|55.00P Delta-0.9744 Imp Vol0.3679 Bid5.9 Gamma0.0197 Theoretical6.05 Ask6.2 Theta-0.0126 Intrinsic Value6.16 Volume0 Vega0.0043 Time Value-0.83 Open Interest2 Rho-0.0133 Delta / Theta77.373

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,550.0	-51.8	-0.11%
US 500	6,751.4	-2.3	-0.03%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.91	-0.34	-0.51%
Crude Oil WTI	62.16	-0.39	-0.62%
Gold	4,047.80	-22.70	-0.56%
Silver	48.335	-0.659	-1.35%
Copper	5.1337	+0.0529	+1.04%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.122	-0.012	-0.29%
U.S. 5Y	3.712	-0.010	-0.27%
U.S. 2Y	3.582	-0.002	-0.06%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MPLX	48.84	-0.26	-0.53%
ICE MSCI. Futures	17,203.10	+180.30	+1.06%
Jupiter Global Va.	40.860	-0.080	-0.20%
JFTTL	1,112.5000	0.0000	0.00%
SANTIAGO FUNDO DE.	214.335	-0.019	-0.01%
Edmond de Rothsch.	507.150	-1.140	-0.22%
Founder Fubon Inn.	0.621	+0.009	+1.50%
COLIU	10.06	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K