Breaking News

MPLX LP (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.85 -0.65 -1.24%

01/08 - Closed. Currency in USD

After Hours

52.80

+0.95

+1.83%

0:37:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,331,610
Bid/Ask: 0.00 / 0.00
Day's Range: 51.60 - 52.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MPLX LP Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	10	13.9	0	40.00	0.02	0%	0	0.2	0
MPLX Call 40.00 Exp: Aug 15, 2025 Last: 10.9 Chg.: 0% SymbolMPLX\|20250815\|40.00C Delta0.938 Imp Vol0.9073 Bid10 Gamma0.0133 Theoretical11.95 Ask13.9 Theta-0.0363 Intrinsic Value11.85 Volume0 Vega0.0121 Time Value-0.95 Open Interest66 Rho0.0085 Delta / Theta-25.8294 MPLX Put 40.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolMPLX\|20250815\|40.00P Delta-0.0324 Imp Vol0.7375 Bid0 Gamma0.0097 Theoretical0.1 Ask0.2 Theta-0.0195 Intrinsic Value-11.85 Volume0 Vega0.0073 Time Value11.87 Open Interest4 Rho-0.0007 Delta / Theta1.6651
6.01	0%	5.5	8.8	0	45.00	0.05	0%	0.05	0.15	22
MPLX Call 45.00 Exp: Aug 15, 2025 Last: 6.01 Chg.: 0% SymbolMPLX\|20250815\|45.00C Delta0.8696 Imp Vol0.6685 Bid5.5 Gamma0.0435 Theoretical7.15 Ask8.8 Theta-0.0478 Intrinsic Value6.85 Volume0 Vega0.0212 Time Value-0.84 Open Interest20 Rho0.0104 Delta / Theta-18.2121 MPLX Put 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMPLX\|20250815\|45.00P Delta-0.0317 Imp Vol0.3885 Bid0.05 Gamma0.0181 Theoretical0.05 Ask0.15 Theta-0.0101 Intrinsic Value-6.85 Volume22 Vega0.0072 Time Value6.9 Open Interest209 Rho-0.0006 Delta / Theta3.1295
1.85	-26%	1.6	2	19	50.00	0.51	75.86%	0.45	0.55	15
MPLX Call 50.00 Exp: Aug 15, 2025 Last: 1.85 Chg.: -26% SymbolMPLX\|20250815\|50.00C Delta0.8397 Imp Vol0.1781 Bid1.6 Gamma0.1379 Theoretical1.85 Ask2 Theta-0.0132 Intrinsic Value1.85 Volume19 Vega0.0243 Time Value0 Open Interest324 Rho0.0102 Delta / Theta-63.4244 MPLX Put 50.00 Exp: Aug 15, 2025 Last: 0.51 Chg.: 75.86% SymbolMPLX\|20250815\|50.00P Delta-0.2722 Imp Vol0.2924 Bid0.45 Gamma0.1119 Theoretical0.51 Ask0.55 Theta-0.0361 Intrinsic Value-1.85 Volume15 Vega0.0336 Time Value2.36 Open Interest1,527 Rho-0.0056 Delta / Theta7.5416
					51.85	Price @ Aug 01, 2025 20:17 GMT
0.15	114.29%	0.05	0.15	6	55.00	3.4	0%	3.6	4.4	0
MPLX Call 55.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 114.29% SymbolMPLX\|20250815\|55.00C Delta0.1176 Imp Vol0.2625 Bid0.05 Gamma0.0742 Theoretical0.15 Ask0.15 Theta-0.0183 Intrinsic Value-3.15 Volume6 Vega0.02 Time Value3.3 Open Interest1,927 Rho0.0021 Delta / Theta-6.4356 MPLX Put 55.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 0% SymbolMPLX\|20250815\|55.00P Delta-0.7415 Imp Vol0.4558 Bid3.6 Gamma0.0696 Theoretical4 Ask4.4 Theta-0.0554 Intrinsic Value3.15 Volume0 Vega0.0325 Time Value0.25 Open Interest26 Rho-0.0162 Delta / Theta13.3726
0.02	0%	0	0.05	0	60.00	9	0%	7.9	10.8	0
MPLX Call 60.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolMPLX\|20250815\|60.00C Delta0.0191 Imp Vol0.3618 Bid0 Gamma0.0127 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-8.15 Volume0 Vega0.0047 Time Value8.17 Open Interest46 Rho0.0003 Delta / Theta-3.1727 MPLX Put 60.00 Exp: Aug 15, 2025 Last: 9 Chg.: 0% SymbolMPLX\|20250815\|60.00P Delta-0.7784 Imp Vol0.8861 Bid7.9 Gamma0.0328 Theoretical9.35 Ask10.8 Theta-0.0965 Intrinsic Value8.15 Volume0 Vega0.0299 Time Value0.85 Open Interest5 Rho-0.0189 Delta / Theta8.0645
0.09	0%	0	0.1	0	65.00	0	0%	12.2	16	0
MPLX Call 65.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolMPLX\|20250815\|65.00C Delta0.0237 Imp Vol0.5748 Bid0 Gamma0.0096 Theoretical0.05 Ask0.1 Theta-0.0115 Intrinsic Value-13.15 Volume0 Vega0.0057 Time Value13.24 Open Interest1 Rho0.0004 Delta / Theta-2.0568 MPLX Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMPLX\|20250815\|65.00P Delta-0.8413 Imp Vol1.0531 Bid12.2 Gamma0.0224 Theoretical14.1 Ask16 Theta-0.0928 Intrinsic Value13.15 Volume0 Vega0.0242 Time Value-13.15 Open Interest0 Rho-0.0214 Delta / Theta9.065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MPLX	51.85	-0.65	-1.24%
3292	129,000	+100	+0.08%
Fondo Mutuo Larra.	4.307	-0.001	-0.03%
PIMCO GIS Capital.	25.060	+0.070	+0.28%
ARBONb	2.44	-0.04	-1.61%
WisdomTree Energy.	2,468.25	-1.00	-0.04%
KEPL	0.445	+0.005	+1.14%
GreatLink Global .	1.597	-0.010	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K