Breaking News

MPLX LP (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

51.06 -0.16 -0.31%

16/09 - Closed. Currency in USD

After Hours

51.16

+0.10

+0.20%

0:52:31 - Real-time Data

Type: Equity

Market: United States

Volume: 816,646
Bid/Ask: 0.00 / 0.00
Day's Range: 50.84 - 51.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MPLX LP Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.8	0%	20.4	22.5	0	30.00	0.05	0%	0	0.35	0
MPLX Call 30.00 Exp: Sep 19, 2025 Last: 21.8 Chg.: 0% SymbolMPLX\|20250919\|30.00C Delta0.9522 Imp Vol3.9343 Bid20.4 Gamma0.0054 Theoretical21.45 Ask22.5 Theta-0.2958 Intrinsic Value21.06 Volume0 Vega0.0046 Time Value0.74 Open Interest0 Rho0.0016 Delta / Theta-3.2188 MPLX Put 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolMPLX\|20250919\|30.00P Delta-0.0428 Imp Vol3.7891 Bid0 Gamma0.0052 Theoretical0.35 Ask0.35 Theta-0.2663 Intrinsic Value-21.06 Volume0 Vega0.0042 Time Value21.11 Open Interest2 Rho-0.0002 Delta / Theta0.1608
15.25	0%	15.4	17.4	0	35.00	0.03	0%	0	0.1	0
MPLX Call 35.00 Exp: Sep 19, 2025 Last: 15.25 Chg.: 0% SymbolMPLX\|20250919\|35.00C Delta0.9424 Imp Vol2.8776 Bid15.4 Gamma0.0086 Theoretical16.4 Ask17.4 Theta-0.2507 Intrinsic Value16.06 Volume0 Vega0.0053 Time Value-0.81 Open Interest5 Rho0.0019 Delta / Theta-3.7585 MPLX Put 35.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolMPLX\|20250919\|35.00P Delta-0.0241 Imp Vol2.2193 Bid0 Gamma0.0055 Theoretical0.1 Ask0.1 Theta-0.0971 Intrinsic Value-16.06 Volume0 Vega0.0026 Time Value16.09 Open Interest33 Rho-0.0001 Delta / Theta0.2482
10.65	0%	10.8	11.7	0	40.00	0.05	0%	0	0.6	0
MPLX Call 40.00 Exp: Sep 19, 2025 Last: 10.65 Chg.: 0% SymbolMPLX\|20250919\|40.00C Delta0.9437 Imp Vol1.786 Bid10.8 Gamma0.0137 Theoretical11.25 Ask11.7 Theta-0.1518 Intrinsic Value11.06 Volume0 Vega0.0052 Time Value-0.41 Open Interest47 Rho0.0021 Delta / Theta-6.2172 MPLX Put 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolMPLX\|20250919\|40.00P Delta-0.1052 Imp Vol2.3466 Bid0 Gamma0.0168 Theoretical0.6 Ask0.6 Theta-0.33 Intrinsic Value-11.06 Volume0 Vega0.0084 Time Value11.11 Open Interest571 Rho-0.0005 Delta / Theta0.3189
0	0%	0	0	0	48.00	0	0%	0	0	0
MPLX Call 48.00 Exp: Sep 17, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.89 Volume0 Vega0 Time Value-2.89 Open Interest0 Rho0 Delta / Theta0 MPLX Put 48.00 Exp: Sep 17, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.89 Volume0 Vega0 Time Value2.89 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	49.00	0	0%	0	0	0
MPLX Call 49.00 Exp: Sep 17, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.89 Volume0 Vega0 Time Value-1.89 Open Interest0 Rho0 Delta / Theta0 MPLX Put 49.00 Exp: Sep 17, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.89 Volume0 Vega0 Time Value1.89 Open Interest0 Rho0 Delta / Theta0
					51.06	Price @ Sep 16, 2025 20:17 GMT
0.03	200%	0	0.05	167	55.00	4.05	0%	3.9	4.1	1
MPLX Call 55.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 200% SymbolMPLX\|20250919\|55.00C Delta0.0364 Imp Vol0.4543 Bid0 Gamma0.0379 Theoretical0.03 Ask0.05 Theta-0.0278 Intrinsic Value-3.94 Volume167 Vega0.0037 Time Value3.97 Open Interest14,899 Rho0.0001 Delta / Theta-1.3081 MPLX Put 55.00 Exp: Sep 19, 2025 Last: 4.05 Chg.: 0% SymbolMPLX\|20250919\|55.00P Delta-0.9225 Imp Vol0.5682 Bid3.9 Gamma0.0549 Theoretical4.05 Ask4.1 Theta-0.0665 Intrinsic Value3.94 Volume1 Vega0.0067 Time Value0.11 Open Interest14 Rho-0.0042 Delta / Theta13.8689
0.03	0%	0	0.05	0	60.00	0	0%	8	9.3	0
MPLX Call 60.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolMPLX\|20250919\|60.00C Delta0.0307 Imp Vol0.9327 Bid0 Gamma0.016 Theoretical0.05 Ask0.05 Theta-0.0498 Intrinsic Value-8.94 Volume0 Vega0.0032 Time Value8.97 Open Interest1,365 Rho0.0001 Delta / Theta-0.6167 MPLX Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMPLX\|20250919\|60.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.3 Theta0 Intrinsic Value8.94 Volume0 Vega0 Time Value-8.94 Open Interest0 Rho0 Delta / Theta0
0.12	0%	0	0.75	0	65.00	0	0%	12.5	14.9	0
MPLX Call 65.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolMPLX\|20250919\|65.00C Delta0.148 Imp Vol2.32 Bid0 Gamma0.0215 Theoretical0.75 Ask0.75 Theta-0.4129 Intrinsic Value-13.94 Volume0 Vega0.0107 Time Value14.06 Open Interest370 Rho0.0005 Delta / Theta-0.3585 MPLX Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMPLX\|20250919\|65.00P Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14.9 Theta0 Intrinsic Value13.94 Volume0 Vega0 Time Value-13.94 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,790.5	+32.2	+0.07%
US 500	6,612.4	+5.6	+0.08%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,329.24	-419.62	-1.77%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.42	-0.08	-0.12%
Crude Oil WTI	64.49	-0.03	-0.05%
Gold	3,728.50	+3.40	+0.09%
Silver	42.868	-0.050	-0.12%
Copper	4.6943	-0.0045	-0.10%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6380	+0.0070	+0.15%
Germany 10Y	2.6945	-0.0014	-0.05%
U.S. 10Y	4.033	+0.009	+0.22%
U.S. 5Y	3.588	+0.005	+0.14%
U.S. 2Y	3.505	-0.005	-0.14%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MPLX	51.06	-0.16	-0.31%
Deka-BR 45	67.440	-0.010	-0.01%
BNC	15.1400	-1.3300	-8.08%
Yuanta S&P U.S. H.	16.13	+0.00	+0.00%
3292	133,700	-900	-0.67%
Jyske Portefølje .	122.590	+0.060	+0.05%
TTZ	1,800.0	0.0	0.00%
WRLP	0.5440	+0.0040	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M