Breaking News

MPLX LP (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

50.73 +0.25 +0.50%

22/08 - Closed. Currency in USD

After Hours

50.80

+0.07

+0.14%

0:56:08 - Real-time Data

Type: Equity

Market: United States

Volume: 753,475
Bid/Ask: 0.00 / 0.00
Day's Range: 50.50 - 50.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MPLX LP Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.8	0%	19.4	22.8	0	30.00	0.05	0%	0	0.05	0
MPLX Call 30.00 Exp: Sep 19, 2025 Last: 21.8 Chg.: 0% SymbolMPLX\|20250919\|30.00C Delta0.9411 Imp Vol1.3702 Bid19.4 Gamma0.006 Theoretical21.1 Ask22.8 Theta-0.0352 Intrinsic Value20.73 Volume0 Vega0.0158 Time Value1.07 Open Interest0 Rho0.0124 Delta / Theta-26.7056 MPLX Put 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolMPLX\|20250919\|30.00P Delta-0.0065 Imp Vol0.7931 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-20.73 Volume0 Vega0.0025 Time Value20.78 Open Interest2 Rho-0.0003 Delta / Theta1.7808
0	0%	14.5	17.8	0	35.00	0.03	0%	0	0.05	0
MPLX Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMPLX\|20250919\|35.00C Delta0.92 Imp Vol1.0573 Bid14.5 Gamma0.0099 Theoretical16.15 Ask17.8 Theta-0.0349 Intrinsic Value15.73 Volume0 Vega0.0202 Time Value-15.73 Open Interest0 Rho0.0145 Delta / Theta-26.3683 MPLX Put 35.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolMPLX\|20250919\|35.00P Delta-0.0088 Imp Vol0.5781 Bid0 Gamma0.0029 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-15.73 Volume0 Vega0.0033 Time Value15.76 Open Interest32 Rho-0.0004 Delta / Theta2.5248
9.65	0%	9.9	12.5	0	40.00	0.05	0%	0	0.05	0
MPLX Call 40.00 Exp: Sep 19, 2025 Last: 9.65 Chg.: 0% SymbolMPLX\|20250919\|40.00C Delta0.8859 Imp Vol0.7693 Bid9.9 Gamma0.0178 Theoretical11.2 Ask12.5 Theta-0.0332 Intrinsic Value10.73 Volume0 Vega0.0264 Time Value-1.08 Open Interest29 Rho0.0175 Delta / Theta-26.7169 MPLX Put 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolMPLX\|20250919\|40.00P Delta-0.0127 Imp Vol0.3875 Bid0 Gamma0.006 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-10.73 Volume0 Vega0.0046 Time Value10.78 Open Interest571 Rho-0.0005 Delta / Theta3.9312
0	0%	0	0	0	48.00	0	0%	0	0	0
MPLX Call 48.00 Exp: Aug 25, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.89 Volume0 Vega0 Time Value-2.89 Open Interest0 Rho0 Delta / Theta0 MPLX Put 48.00 Exp: Aug 25, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.89 Volume0 Vega0 Time Value2.89 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	49.00	0	0%	0	0	0
MPLX Call 49.00 Exp: Aug 25, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.89 Volume0 Vega0 Time Value-1.89 Open Interest0 Rho0 Delta / Theta0 MPLX Put 49.00 Exp: Aug 25, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.89 Volume0 Vega0 Time Value1.89 Open Interest0 Rho0 Delta / Theta0
					50.73	Price @ Aug 22, 2025 20:18 GMT
0.05	0%	0	0.05	29	55.00	4.38	0%	2.95	4.6	1
MPLX Call 55.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolMPLX\|20250919\|55.00C Delta0.0483 Imp Vol0.1811 Bid0 Gamma0.0395 Theoretical0.05 Ask0.05 Theta-0.0044 Intrinsic Value-4.27 Volume29 Vega0.014 Time Value4.32 Open Interest15,145 Rho0.0017 Delta / Theta-11.0848 MPLX Put 55.00 Exp: Sep 19, 2025 Last: 4.38 Chg.: 0% SymbolMPLX\|20250919\|55.00P Delta-0.8947 Imp Vol0.2329 Bid2.95 Gamma0.0535 Theoretical4.6 Ask4.6 Theta-0.0133 Intrinsic Value4.27 Volume1 Vega0.0245 Time Value0.11 Open Interest1 Rho-0.0383 Delta / Theta67.1708
0.03	0%	0	0.05	0	60.00	0	0%	7.3	11.3	0
MPLX Call 60.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolMPLX\|20250919\|60.00C Delta0.0175 Imp Vol0.2886 Bid0 Gamma0.0107 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-9.27 Volume0 Vega0.0061 Time Value9.3 Open Interest1,368 Rho0.0006 Delta / Theta-5.7334 MPLX Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMPLX\|20250919\|60.00P Delta-0.7175 Imp Vol0.8752 Bid7.3 Gamma0.0272 Theoretical11.3 Ask11.3 Theta-0.0748 Intrinsic Value9.27 Volume0 Vega0.0469 Time Value-9.27 Open Interest0 Rho-0.0356 Delta / Theta9.5869
0.12	0%	0	0.35	0	65.00	0	0%	12.3	15.7	0
MPLX Call 65.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolMPLX\|20250919\|65.00C Delta0.0565 Imp Vol0.5476 Bid0 Gamma0.0148 Theoretical0.18 Ask0.35 Theta-0.0153 Intrinsic Value-14.27 Volume0 Vega0.0159 Time Value14.39 Open Interest380 Rho0.0019 Delta / Theta-3.6831 MPLX Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMPLX\|20250919\|65.00P Delta-0.7969 Imp Vol0.9323 Bid12.3 Gamma0.0212 Theoretical15.7 Ask15.7 Theta-0.0663 Intrinsic Value14.27 Volume0 Vega0.039 Time Value-14.27 Open Interest0 Rho-0.0401 Delta / Theta12.0182

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,591.5	-40.2	-0.09%
US 500	6,463.1	-3.8	-0.06%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.30	+0.08	+0.12%
Crude Oil WTI	63.79	+0.13	+0.20%
Gold	3,411.22	-7.28	-0.21%
Silver	38.843	-0.212	-0.54%
Copper	4.5480	+0.0180	+0.40%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.776	+0.019	+0.51%
U.S. 2Y	3.717	+0.029	+0.79%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MPLX	50.73	+0.25	+0.50%
CLUBUNION	360,500.00	0.00	0.00%
HSBC MSCI USA UCI.	38.88	+0.00	+0.00%
BAY/DOGE	3.046	-1.054	-25.70%
3387	1,604.0	-2.0	-0.12%
6682	59.80	+4.10	+7.36%
CEH	0.390	-0.010	-2.50%
8418	0.455	-0.005	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K