Breaking News

MPLX LP (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

58.62 +0.69 +1.19%

20:59:59 - Closed. Currency in USD

After Hours

58.78

+0.16

+0.27%

21:53:45 - Real-time Data

Type: Equity

Market: United States

Volume: 812,395
Bid/Ask: 0.00 / 0.00
Day's Range: 58.22 - 59.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MPLX LP Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	29.3	0	30.00	0	0%	0	0.6	0
MPLX Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260918\|30.00C Delta0.9973 Imp Vol4.8754 Bid27.9 Gamma0.0006 Theoretical28.86 Ask29.3 Theta-0.0581 Intrinsic Value28.62 Volume0 Vega0.0003 Time Value-28.62 Open Interest12 Rho0.0003 Delta / Theta-17.1717 MPLX Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260918\|30.00P Delta-0.0288 Imp Vol7.5701 Bid0 Gamma0.0028 Theoretical0.3 Ask0.6 Theta-0.7675 Intrinsic Value-28.62 Volume0 Vega0.002 Time Value28.62 Open Interest4 Rho-0.0001 Delta / Theta0.0375
0	0%	22.9	24.3	0	35.00	0	0%	0	0.6	0
MPLX Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260918\|35.00C Delta0.9966 Imp Vol3.8293 Bid22.9 Gamma0.0009 Theoretical23.86 Ask24.3 Theta-0.056 Intrinsic Value23.62 Volume0 Vega0.0003 Time Value-23.62 Open Interest4 Rho0.0004 Delta / Theta-17.7876 MPLX Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260918\|35.00P Delta-0.036 Imp Vol6.0475 Bid0 Gamma0.0042 Theoretical0.3 Ask0.6 Theta-0.736 Intrinsic Value-23.62 Volume0 Vega0.0024 Time Value23.62 Open Interest1 Rho-0.0001 Delta / Theta0.0488
0	0%	18	19.3	0	40.00	0	0%	0	0.6	0
MPLX Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260918\|40.00C Delta0.9956 Imp Vol2.915 Bid18 Gamma0.0014 Theoretical18.86 Ask19.3 Theta-0.0535 Intrinsic Value18.62 Volume0 Vega0.0004 Time Value-18.62 Open Interest8 Rho0.0005 Delta / Theta-18.6066 MPLX Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260918\|40.00P Delta-0.0456 Imp Vol4.7112 Bid0 Gamma0.0066 Theoretical0.3 Ask0.6 Theta-0.6958 Intrinsic Value-18.62 Volume0 Vega0.003 Time Value18.62 Open Interest5 Rho-0.0001 Delta / Theta0.0656
					58.62	Price @ Sep 17, 2026 20:18 GMT
0.07	600%	0.05	0.1	93	60.00	1.32	-21.43%	1.05	1.5	117
MPLX Call 60.00 Exp: Sep 18, 2026 Last: 0.07 Chg.: 600% SymbolMPLX\|20260918\|60.00C Delta0.1407 Imp Vol0.3419 Bid0.05 Gamma0.212 Theoretical0.08 Ask0.1 Theta-0.1169 Intrinsic Value-1.38 Volume93 Vega0.0069 Time Value1.45 Open Interest26,797 Rho0.0002 Delta / Theta-1.2036 MPLX Put 60.00 Exp: Sep 18, 2026 Last: 1.32 Chg.: -21.43% SymbolMPLX\|20260918\|60.00P Delta-0.8198 Imp Vol0.4014 Bid1.05 Gamma0.2122 Theoretical1.28 Ask1.5 Theta-0.1666 Intrinsic Value1.38 Volume117 Vega0.0081 Time Value-0.06 Open Interest2,328 Rho-0.0014 Delta / Theta4.9203
0.02	0%	0	0.05	16	65.00	0	0%	6	7.1	0
MPLX Call 65.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: 0% SymbolMPLX\|20260918\|65.00C Delta0.0233 Imp Vol0.9437 Bid0 Gamma0.019 Theoretical0.03 Ask0.05 Theta-0.0801 Intrinsic Value-6.38 Volume16 Vega0.0017 Time Value6.4 Open Interest4,395 Rho0 Delta / Theta-0.2915 MPLX Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260918\|65.00P Delta-0.8516 Imp Vol1.7442 Bid6 Gamma0.043 Theoretical6.55 Ask7.1 Theta-0.6253 Intrinsic Value6.38 Volume0 Vega0.0071 Time Value-6.38 Open Interest0 Rho-0.0016 Delta / Theta1.3621
0	0%	0	0.05	0	70.00	0	0%	10.7	12.1	0
MPLX Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260918\|70.00C Delta0.0155 Imp Vol1.5094 Bid0 Gamma0.0084 Theoretical0.03 Ask0.05 Theta-0.0904 Intrinsic Value-11.38 Volume0 Vega0.0012 Time Value11.38 Open Interest175 Rho0 Delta / Theta-0.1713 MPLX Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20260918\|70.00P Delta-0.9189 Imp Vol2.2737 Bid10.7 Gamma0.0214 Theoretical11.4 Ask12.1 Theta-0.5288 Intrinsic Value11.38 Volume0 Vega0.0046 Time Value-11.38 Open Interest0 Rho-0.0018 Delta / Theta1.7377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,061.53	+55.90	+0.62%
NSE All Share	246,315.50	+1523.71	+0.62%
US 30	51,789.5	+326.9	+0.64%
US 500	7,634.2	+81.9	+1.09%
FTSE 100	10,816.14	+127.67	+1.19%
DAX	25,716.71	+178.96	+0.70%
South Africa Top 40	106,553.35	+567.14	+0.54%

Brent Oil	104.03	-1.80	-1.70%
Crude Oil WTI	101.04	-1.39	-1.36%
Gold	4,381.92	-5.58	-0.13%
Silver	65.730	+0.811	+1.25%
Copper	6.6160	+0.1070	+1.64%
London Cocoa	4,252.00	-125.00	-2.86%
London Wheat	210.00	-0.25	-0.12%

Nigeria 10Y	16.748	-0.001	-0.01%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.2501	+0.0246	+0.47%
Germany 10Y	3.4783	-0.0315	-0.90%
U.S. 10Y	4.933	-0.071	-1.42%
U.S. 5Y	4.785	-0.070	-1.44%
U.S. 2Y	4.668	-0.059	-1.25%

Fidelitybk	19.800	-0.250	-1.25%
Zenith Bank	128.50	+0.10	+0.08%
UBA	44.65	-0.10	-0.22%
First HoldCo	148.00	+7.00	+4.96%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPLX	58.62	+0.69	+1.19%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-1.25%	524.33M
Zenith Bank	128.50	+0.08%	78.56M
Guaranty Trust Holding	130.00	0.00%	34.23M
Nigerian Exchange	182.50	-2.41%	9.97M
MTN Nigeria	815.00	0.00%	1.70M
Aradel Holdings	1,550.00	0.00%	1.53M
Seplat Petroleum	14,907.80	0.00%	172.17K

Name	Last	Chg. %	Vol.
Betaglas	511.50	+10.00%	304.00K
BUA Cement	297.00	+10.00%	4.39M
UPDC REIT	17.60	+10.00%	3.18M
Consolidated Hallmark	7.37	+10.00%	4.23M
Royalex	1.00	+9.89%	1.71M
Sovereign Trust Insurance Plc	2.36	+9.77%	13.08M
Caverton Offshore Support	4.000	+9.59%	2.91M

Name	Last	Chg. %	Vol.
Transcorp Power	197.70	-9.97%	714.54K
Legend Internet	3.65	-9.88%	553.31K
Omatek Ventures	1.31	-9.66%	1.98M
Livingtrust Mortgage Bank	2.60	-8.45%	1.66M
Secure Electronic Tech	0.66	-5.71%	5.37M
Learn Africa	8.000	-4.76%	469.41K
Critical	2.01	-3.83%	12.41M