Breaking News

MPLX LP Unit (MPLX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

60.59 +0.70 +1.17%

16:53:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 488,743
Bid/Ask: 0.00 / 0.00
Day's Range: 60.09 - 60.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MPLX LP Unt Option Chain

Get free option data for MPLX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MPLX LP Unt options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6.6	0	55.00	0.15	0.15%	0.05	0.15	2
MPLX Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|55.00C Delta0.9075 Imp Vol0.312 Bid4.6 Gamma0.0373 Theoretical5.6 Ask6.6 Theta-0.0147 Intrinsic Value5.45 Volume0 Vega0.0233 Time Value-5.45 Open Interest797 Rho0.0149 Delta / Theta-61.6159 MPLX Put 55.00 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0.15% SymbolMPLX\|20261120\|55.00P Delta-0.0609 Imp Vol0.2556 Bid0.05 Gamma0.0325 Theoretical0.1 Ask0.15 Theta-0.0109 Intrinsic Value-5.45 Volume2 Vega0.0175 Time Value5.6 Open Interest3,749 Rho-0.0022 Delta / Theta5.5778
0	0%	3	3.5	0	57.50	0.35	0.35%	0.3	0.6	30
MPLX Call 57.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|57.50C Delta0.8137 Imp Vol0.2405 Bid3 Gamma0.0781 Theoretical3.25 Ask3.5 Theta-0.0191 Intrinsic Value2.95 Volume0 Vega0.0383 Time Value-2.95 Open Interest57 Rho0.0175 Delta / Theta-42.6489 MPLX Put 57.50 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0.35% SymbolMPLX\|20261120\|57.50P Delta-0.207 Imp Vol0.2577 Bid0.3 Gamma0.0764 Theoretical0.45 Ask0.6 Theta-0.0264 Intrinsic Value-2.95 Volume30 Vega0.0414 Time Value3.3 Open Interest258 Rho-0.0075 Delta / Theta7.8521
1.02	1.02%	0.85	1.2	217	60.00	1.42	1.42%	1.25	1.6	13
MPLX Call 60.00 Exp: Nov 20, 2026 Last: 1.02 Chg.: 1.02% SymbolMPLX\|20261120\|60.00C Delta0.5795 Imp Vol0.144 Bid0.85 Gamma0.2064 Theoretical1.025 Ask1.2 Theta-0.017 Intrinsic Value0.45 Volume217 Vega0.0563 Time Value0.57 Open Interest4,775 Rho0.0154 Delta / Theta-34.1324 MPLX Put 60.00 Exp: Nov 20, 2026 Last: 1.42 Chg.: 1.42% SymbolMPLX\|20261120\|60.00P Delta-0.4501 Imp Vol0.2775 Bid1.25 Gamma0.098 Theoretical1.425 Ask1.6 Theta-0.0399 Intrinsic Value-0.45 Volume13 Vega0.0572 Time Value1.87 Open Interest1,802 Rho-0.0165 Delta / Theta11.2884
					60.45	Price @ Oct 30, 2026 15:19 GMT
0.16	0.16%	0.1	0.3	3	62.50	0	0%	2.8	4	0
MPLX Call 62.50 Exp: Nov 20, 2026 Last: 0.16 Chg.: 0.16% SymbolMPLX\|20261120\|62.50C Delta0.1729 Imp Vol0.1513 Bid0.1 Gamma0.1168 Theoretical0.2 Ask0.3 Theta-0.0126 Intrinsic Value-2.05 Volume3 Vega0.037 Time Value2.21 Open Interest22 Rho0.0054 Delta / Theta-13.7749 MPLX Put 62.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|62.50P Delta-0.6349 Imp Vol0.3686 Bid2.8 Gamma0.0699 Theoretical3.4 Ask4 Theta-0.0503 Intrinsic Value2.05 Volume0 Vega0.0542 Time Value-2.05 Open Interest0 Rho-0.024 Delta / Theta12.617
0	0%	0	0.05	0	65.00	0	0%	5.1	7.3	0
MPLX Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|65.00C Delta0.0283 Imp Vol0.1606 Bid0 Gamma0.0279 Theoretical0.025 Ask0.05 Theta-0.0035 Intrinsic Value-4.55 Volume0 Vega0.0094 Time Value4.55 Open Interest2,446 Rho0.0009 Delta / Theta-8.1854 MPLX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|65.00P Delta-0.681 Imp Vol0.5668 Bid5.1 Gamma0.0431 Theoretical6.2 Ask7.3 Theta-0.0721 Intrinsic Value4.55 Volume0 Vega0.0514 Time Value-4.55 Open Interest0 Rho-0.0273 Delta / Theta9.4476
0	0%	0	0.3	0	67.50	0	0%	6.4	10	0
MPLX Call 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|67.50C Delta0.0752 Imp Vol0.3162 Bid0 Gamma0.0309 Theoretical0.15 Ask0.3 Theta-0.0151 Intrinsic Value-7.05 Volume0 Vega0.0205 Time Value7.05 Open Interest0 Rho0.0024 Delta / Theta-4.9758 MPLX Put 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPLX\|20261120\|67.50P Delta-0.7646 Imp Vol0.5828 Bid6.4 Gamma0.036 Theoretical8.2 Ask10 Theta-0.0641 Intrinsic Value7.05 Volume0 Vega0.0441 Time Value-7.05 Open Interest0 Rho-0.0313 Delta / Theta11.924

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPLX Comments

Write your thoughts about MPLX LP Unit

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,967.8	-374.8	-0.72%
US 500	7,600.1	-120.1	-1.56%
FTSE 100	10,726.49	+4.42	+0.04%
DAX	25,828.14	-211.54	-0.81%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.49	+2.69	+2.43%
Crude Oil WTI	103.97	+1.97	+1.93%
Gold	3,909.40	-122.00	-3.03%
Silver	49.330	-3.050	-5.82%
Copper	6.4872	-0.1153	-1.75%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

Nigeria 10Y	16.904	0.00	0.00%
Nigeria 2Y	16.110	+0.000	+0.00%
U.K. 10Y	5.2929	-0.0088	-0.17%
Germany 10Y	3.3239	-0.0345	-1.03%
U.S. 10Y	4.944	-0.040	-0.80%
U.S. 5Y	4.750	-0.052	-1.08%
U.S. 2Y	4.615	-0.042	-0.90%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPLX	60.59	+0.70	+1.17%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K