Breaking News

MSC Industrial Direct Company Inc (MSM)

	Symbol	Exchange	Currency
	MSM	NYSE	USD	Real-time
	98M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.04 -0.99 -1.12%

- Closed. Currency in USD

After Hours

87.04

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,220,005
Bid/Ask: 0.00 / 0.00
Day's Range: 86.85 - 88.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSC Industrial Direct Option Chain

Get free option data for MSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSC Industrial Direct options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	39.5	0	50.00	0	0%	0	1.3	0
MSM Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSM\|20251121\|50.00C Delta0.9955 Imp Vol0.8033 Bid34.6 Gamma0.0006 Theoretical37.05 Ask39.5 Theta-0.0031 Intrinsic Value37.04 Volume0 Vega0.0028 Time Value-37.04 Open Interest0 Rho0.0093 Delta / Theta-319.8028 MSM Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSM\|20251121\|50.00P Delta-0.0661 Imp Vol1.5012 Bid0 Gamma0.0034 Theoretical1.3 Ask1.3 Theta-0.08 Intrinsic Value-37.04 Volume0 Vega0.032 Time Value37.04 Open Interest0 Rho-0.0054 Delta / Theta0.8265
0	0%	29.6	34.5	0	55.00	0	0%	0	1.3	0
MSM Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSM\|20251121\|55.00C Delta0.9952 Imp Vol0.6673 Bid29.6 Gamma0.0008 Theoretical32.05 Ask34.5 Theta-0.0028 Intrinsic Value32.04 Volume0 Vega0.003 Time Value-32.04 Open Interest0 Rho0.0101 Delta / Theta-353.5382 MSM Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSM\|20251121\|55.00P Delta-0.0767 Imp Vol1.2906 Bid0 Gamma0.0045 Theoretical1.3 Ask1.3 Theta-0.077 Intrinsic Value-32.04 Volume0 Vega0.0359 Time Value32.04 Open Interest0 Rho-0.006 Delta / Theta0.9952
0	0%	25.6	29.3	0	60.00	0	0%	0	0.05	0
MSM Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSM\|20251121\|60.00C Delta0.9516 Imp Vol0.8381 Bid25.6 Gamma0.0047 Theoretical27.45 Ask29.3 Theta-0.0327 Intrinsic Value27.04 Volume0 Vega0.0243 Time Value-27.04 Open Interest0 Rho0.0294 Delta / Theta-29.0998 MSM Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSM\|20251121\|60.00P Delta-0.0097 Imp Vol0.5764 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0062 Intrinsic Value-27.04 Volume0 Vega0.0065 Time Value27.04 Open Interest0 Rho-0.0007 Delta / Theta1.563
					87.04	Price @ Oct 22, 2025 21:10 GMT
1.97	-4.83%	1.2	2.65	43	90.00	4.42	0%	4.2	5.5	0
MSM Call 90.00 Exp: Nov 21, 2025 Last: 1.97 Chg.: -4.83% SymbolMSM\|20251121\|90.00C Delta0.3747 Imp Vol0.3197 Bid1.2 Gamma0.0474 Theoretical1.97 Ask2.65 Theta-0.0504 Intrinsic Value-2.96 Volume43 Vega0.0944 Time Value4.93 Open Interest21 Rho0.0236 Delta / Theta-7.4409 MSM Put 90.00 Exp: Nov 21, 2025 Last: 4.42 Chg.: 0% SymbolMSM\|20251121\|90.00P Delta-0.626 Imp Vol0.314 Bid4.2 Gamma0.0483 Theoretical4.85 Ask5.5 Theta-0.0485 Intrinsic Value2.96 Volume0 Vega0.0942 Time Value1.46 Open Interest13 Rho-0.0409 Delta / Theta12.9087
0.65	-19.75%	0.05	1.2	68	95.00	8.33	1.09%	6.9	10.9	5
MSM Call 95.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: -19.75% SymbolMSM\|20251121\|95.00C Delta0.1677 Imp Vol0.303 Bid0.05 Gamma0.0331 Theoretical0.65 Ask1.2 Theta-0.0316 Intrinsic Value-7.96 Volume68 Vega0.0625 Time Value8.61 Open Interest5,756 Rho0.0111 Delta / Theta-5.3029 MSM Put 95.00 Exp: Nov 21, 2025 Last: 8.33 Chg.: 1.09% SymbolMSM\|20251121\|95.00P Delta-0.871 Imp Vol0.2603 Bid6.9 Gamma0.0323 Theoretical8.33 Ask10.9 Theta-0.0215 Intrinsic Value7.96 Volume5 Vega0.0519 Time Value0.37 Open Interest7 Rho-0.0485 Delta / Theta40.5485
0.21	0%	0.05	0.35	2	100.00	0	0%	12.1	14	0
MSM Call 100.00 Exp: Nov 21, 2025 Last: 0.21 Chg.: 0% SymbolMSM\|20251121\|100.00C Delta0.0644 Imp Vol0.3096 Bid0.05 Gamma0.0163 Theoretical0.21 Ask0.35 Theta-0.0162 Intrinsic Value-12.96 Volume2 Vega0.0314 Time Value13.17 Open Interest42 Rho0.0044 Delta / Theta-3.9713 MSM Put 100.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSM\|20251121\|100.00P Delta-0.9566 Imp Vol0.2787 Bid12.1 Gamma0.0422 Theoretical13.05 Ask14 Theta-0.0093 Intrinsic Value12.96 Volume0 Vega0.0221 Time Value-12.96 Open Interest0 Rho-0.039 Delta / Theta102.5295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSM Comments

Write your thoughts about MSC Industrial Direct Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+0.00	+0.00%
NSE All Share	153,736.25	+0.00	+0.00%
US 30	46,489.5	-100.9	-0.22%
US 500	6,703.3	+3.9	+0.06%
FTSE 100	9,554.84	+39.84	+0.42%
DAX	24,069.41	-88.36	-0.37%
South Africa Top 40	102,618.30	+1130.39	+1.11%

Brent Oil	65.64	+3.05	+4.87%
Crude Oil WTI	61.44	+2.94	+5.03%
Gold	4,138.31	+72.91	+1.79%
Silver	48.800	+1.119	+2.35%
Copper	5.0690	+0.0735	+1.47%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.016	0.000	0.00%
U.K. 10Y	4.4330	+0.0030	+0.07%
Germany 10Y	2.5813	+0.0203	+0.79%
U.S. 10Y	3.990	+0.038	+0.96%
U.S. 5Y	3.585	+0.031	+0.87%
U.S. 2Y	3.463	+0.019	+0.55%

Fidelitybk	20.000	+0.200	+1.01%
Zenith Bank	67.80	+0.25	+0.37%
UBA	42.80	0.00	0.00%
First HoldCo	33.80	+0.30	+0.90%
Guaranty Trust Holding	93.50	+0.50	+0.54%
Sterling Bank	8.100	+0.150	+1.89%
Dangote Cement	650.00	+11.00	+1.72%

Recent Quotes

Name	Price	Chg.	Chg. %
MSM	87.04	-0.99	-1.12%
SPDR S&P 500 UCIT.	14.18	+0.02	+0.11%
MC 1000 CORPORATE.	32.500	+0.320	+1.00%
BELPART PLUS FUND.	4,995.872	-0.161	-0.00%
AMAT	220.56	-5.44	-2.41%
SOL Mark to Marke.	52,055	+5	+0.01%
Daiwa Foreign Bon.	9,076.000	+63.000	+0.70%
Royal London Ster.	1.094	0.000	0.01%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.50	+0.54%	330.69K
Rtbriscoe	3.50	-2.78%	45.86K
Lasaco Assurance PLC	2.94	-0.34%	31.69K
Vitafoam Nig	94.35	0.00%	4.86K
Multverse	12.95	-6.83%	1.45K
Conoil	190.70	0.00%	11.00
Multi-Trex Integrated Foods	0.36	0.00%	0

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	93.50	+0.54%	330.69K
Multi-Trex Integrated Foods	0.36	0.00%	0
Vitafoam Nig	94.35	0.00%	4.86K
Conoil	190.70	0.00%	11.00
Lasaco Assurance PLC	2.94	-0.34%	31.69K
Rtbriscoe	3.50	-2.78%	45.86K
Multverse	12.95	-6.83%	1.45K

Name	Last	Chg. %	Vol.
Multverse	12.95	-6.83%	1.45K
Rtbriscoe	3.50	-2.78%	45.86K
Lasaco Assurance PLC	2.94	-0.34%	31.69K
Multi-Trex Integrated Foods	0.36	0.00%	0
Vitafoam Nig	94.35	0.00%	4.86K
Conoil	190.70	0.00%	11.00
Guaranty Trust Holding	93.50	+0.54%	330.69K