Breaking News

MSC Industrial Direct Company Inc (MSM)

	Symbol	Exchange	Currency
	MSM	NYSE	USD	Real-time
	98M	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.86 -0.72 -0.82%

15/08 - Closed. Currency in USD

After Hours

87.00

+0.14

+0.16%

0:46:24 - Real-time Data

Type: Equity

Market: United States

Volume: 329,973
Bid/Ask: 0.00 / 0.00
Day's Range: 86.56 - 87.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSC Industrial Direct Option Chain

Get free option data for MSM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSC Industrial Direct options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.4	44.1	0	45.00	0	0%	0	0.15	0
MSM Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSM\|20250919\|45.00C Delta0.9504 Imp Vol1.4858 Bid41.4 Gamma0.0025 Theoretical42.75 Ask44.1 Theta-0.0545 Intrinsic Value41.86 Volume0 Vega0.0266 Time Value-41.86 Open Interest0 Rho0.0258 Delta / Theta-17.4309 MSM Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSM\|20250919\|45.00P Delta-0.0081 Imp Vol0.942 Bid0 Gamma0.0009 Theoretical0.08 Ask0.15 Theta-0.008 Intrinsic Value-41.86 Volume0 Vega0.006 Time Value41.86 Open Interest0 Rho-0.0007 Delta / Theta1.0128
0	0%	36.4	39	0	50.00	0	0%	0	0.5	0
MSM Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSM\|20250919\|50.00C Delta0.945 Imp Vol1.2629 Bid36.4 Gamma0.0032 Theoretical37.7 Ask39 Theta-0.0506 Intrinsic Value36.86 Volume0 Vega0.029 Time Value-36.86 Open Interest0 Rho0.0287 Delta / Theta-18.6662 MSM Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSM\|20250919\|50.00P Delta-0.023 Imp Vol0.9686 Bid0 Gamma0.0021 Theoretical0.25 Ask0.5 Theta-0.0202 Intrinsic Value-36.86 Volume0 Vega0.0147 Time Value36.86 Open Interest0 Rho-0.002 Delta / Theta1.1383
0	0%	31.4	33.1	0	55.00	0	0%	0	0.5	0
MSM Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSM\|20250919\|55.00C Delta0.9592 Imp Vol0.9149 Bid31.4 Gamma0.0035 Theoretical32.25 Ask33.1 Theta-0.0283 Intrinsic Value31.86 Volume0 Vega0.0226 Time Value-31.86 Open Interest0 Rho0.0314 Delta / Theta-33.954 MSM Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSM\|20250919\|55.00P Delta-0.027 Imp Vol0.8217 Bid0 Gamma0.0028 Theoretical0.25 Ask0.5 Theta-0.0196 Intrinsic Value-31.86 Volume0 Vega0.0168 Time Value31.86 Open Interest0 Rho-0.0023 Delta / Theta1.3771
					86.86	Price @ Aug 15, 2025 21:10 GMT
1.4	-4.76%	1.2	1.4	19	90.00	4.5	0%	3.8	4.2	0
MSM Call 90.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: -4.76% SymbolMSM\|20250919\|90.00C Delta0.3348 Imp Vol0.2445 Bid1.2 Gamma0.0553 Theoretical1.4 Ask1.4 Theta-0.0345 Intrinsic Value-3.14 Volume19 Vega0.0977 Time Value4.54 Open Interest75 Rho0.0265 Delta / Theta-9.7123 MSM Put 90.00 Exp: Sep 19, 2025 Last: 4.5 Chg.: 0% SymbolMSM\|20250919\|90.00P Delta-0.7099 Imp Vol0.1935 Bid3.8 Gamma0.0659 Theoretical4 Ask4.2 Theta-0.0241 Intrinsic Value3.14 Volume0 Vega0.0915 Time Value1.36 Open Interest43 Rho-0.0496 Delta / Theta29.4784
0.16	0%	0.2	0.4	0	95.00	0	0%	6.9	8.7	0
MSM Call 95.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolMSM\|20250919\|95.00C Delta0.1064 Imp Vol0.2247 Bid0.2 Gamma0.0303 Theoretical0.3 Ask0.4 Theta-0.016 Intrinsic Value-8.14 Volume0 Vega0.0493 Time Value8.3 Open Interest61 Rho0.0086 Delta / Theta-6.6657 MSM Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSM\|20250919\|95.00P Delta-0.8373 Imp Vol0.2805 Bid6.9 Gamma0.0395 Theoretical8.7 Ask8.7 Theta-0.0246 Intrinsic Value8.14 Volume0 Vega0.0654 Time Value-8.14 Open Interest0 Rho-0.0543 Delta / Theta33.9971
1.01	0%	0	0.9	0	100.00	0	0%	11.3	13.6	0
MSM Call 100.00 Exp: Sep 19, 2025 Last: 1.01 Chg.: 0% SymbolMSM\|20250919\|100.00C Delta0.1052 Imp Vol0.3473 Bid0 Gamma0.0195 Theoretical0.45 Ask0.9 Theta-0.0244 Intrinsic Value-13.14 Volume0 Vega0.0489 Time Value14.15 Open Interest6 Rho0.0083 Delta / Theta-4.3147 MSM Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSM\|20250919\|100.00P Delta-0.8834 Imp Vol0.3639 Bid11.3 Gamma0.0332 Theoretical13.6 Ask13.6 Theta-0.0251 Intrinsic Value13.14 Volume0 Vega0.0519 Time Value-13.14 Open Interest0 Rho-0.0565 Delta / Theta35.1957

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSM Comments

Write your thoughts about MSC Industrial Direct Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSM	86.86	-0.72	-0.82%
UMG	24.67	+0.22	+0.90%
475830	25,350.00	+450.00	+1.81%
Rubrics Global UC.	13.911	-0.014	-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M