Breaking News

American Bitcoin Corp (ABTC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.900 +0.960 +13.83%

19/08 - Closed. Currency in USD

Pre Market

8.360

+0.460

+5.823%

14:06:39 - Real-time Data

Type: Equity

Market: United States

Volume: 2,351,112
Bid/Ask: 0.000 / 0.000
Day's Range: 6.960 - 8.295

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

American Bitcoin Option Chain

Get free option data for ABTC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for American Bitcoin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.11	18.5%	6.4	7.4	31	1.00	0	0%	0	0.05	0
ABTC Call 1.00 Exp: Aug 21, 2026 Last: 7.11 Chg.: 18.5% SymbolABTC\|20260821\|1.00C Delta0.9967 Imp Vol12.3899 Bid6.4 Gamma0.0014 Theoretical6.95 Ask7.4 Theta-0.0182 Intrinsic Value6.89 Volume31 Vega0.0001 Time Value0.22 Open Interest30 Rho0.0001 Delta / Theta-54.8006 ABTC Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260821\|1.00P Delta-0.0064 Imp Vol14.2575 Bid0 Gamma0.0021 Theoretical0.03 Ask0.05 Theta-0.0376 Intrinsic Value-6.89 Volume0 Vega0.0001 Time Value6.89 Open Interest0 Rho0 Delta / Theta0.1696
6.62	20.36%	6.1	6.9	32	1.50	0	0%	0	0.05	0
ABTC Call 1.50 Exp: Aug 21, 2026 Last: 6.62 Chg.: 20.36% SymbolABTC\|20260821\|1.50C Delta0.9853 Imp Vol13.3885 Bid6.1 Gamma0.0047 Theoretical6.5 Ask6.9 Theta-0.0735 Intrinsic Value6.39 Volume32 Vega0.0002 Time Value0.23 Open Interest5 Rho0.0001 Delta / Theta-13.4052 ABTC Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260821\|1.50P Delta-0.0083 Imp Vol11.4238 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0382 Intrinsic Value-6.39 Volume0 Vega0.0001 Time Value6.39 Open Interest0 Rho0 Delta / Theta0.2185
5	0%	5.4	6.4	0	2.00	0	0%	0	0.4	0
ABTC Call 2.00 Exp: Aug 21, 2026 Last: 5 Chg.: 0% SymbolABTC\|20260821\|2.00C Delta0.9949 Imp Vol8.2373 Bid5.4 Gamma0.0031 Theoretical5.95 Ask6.4 Theta-0.0181 Intrinsic Value5.89 Volume0 Vega0.0001 Time Value-0.89 Open Interest3 Rho0.0001 Delta / Theta-54.8343 ABTC Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260821\|2.00P Delta-0.0358 Imp Vol14.8906 Bid0 Gamma0.009 Theoretical0.2 Ask0.4 Theta-0.172 Intrinsic Value-5.89 Volume0 Vega0.0005 Time Value5.89 Open Interest0 Rho0 Delta / Theta0.2078
					7.99	Price @ Aug 19, 2026 15:27 GMT
0.28	460%	0.2	0.45	169	8.00	0.34	-51.43%	0.25	0.6	56
ABTC Call 8.00 Exp: Aug 21, 2026 Last: 0.28 Chg.: 460% SymbolABTC\|20260821\|8.00C Delta0.4814 Imp Vol1.5863 Bid0.2 Gamma0.4297 Theoretical0.33 Ask0.45 Theta-0.0928 Intrinsic Value-0.11 Volume169 Vega0.0023 Time Value0.39 Open Interest115 Rho0.0002 Delta / Theta-5.1895 ABTC Put 8.00 Exp: Aug 21, 2026 Last: 0.34 Chg.: -51.43% SymbolABTC\|20260821\|8.00P Delta-0.4988 Imp Vol1.6796 Bid0.25 Gamma0.4043 Theoretical0.42 Ask0.6 Theta-0.0981 Intrinsic Value0.11 Volume56 Vega0.0023 Time Value0.23 Open Interest0 Rho-0.0002 Delta / Theta5.0867
0.5	0%	0.05	0.35	3	8.50	1.64	0%	0.45	1	0
ABTC Call 8.50 Exp: Aug 21, 2026 Last: 0.5 Chg.: 0% SymbolABTC\|20260821\|8.50C Delta0.3215 Imp Vol1.7391 Bid0.05 Gamma0.3506 Theoretical0.2 Ask0.35 Theta-0.0918 Intrinsic Value-0.61 Volume3 Vega0.0021 Time Value1.11 Open Interest19 Rho0.0001 Delta / Theta-3.5023 ABTC Put 8.50 Exp: Aug 21, 2026 Last: 1.64 Chg.: 0% SymbolABTC\|20260821\|8.50P Delta-0.6999 Imp Vol1.5778 Bid0.45 Gamma0.3752 Theoretical0.73 Ask1 Theta-0.0801 Intrinsic Value0.61 Volume0 Vega0.002 Time Value1.03 Open Interest0 Rho-0.0003 Delta / Theta8.7385
0	0%	0	0.25	0	9.00	1.9	0%	0.8	1.45	1
ABTC Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolABTC\|20260821\|9.00C Delta0.2093 Imp Vol1.9207 Bid0 Gamma0.2548 Theoretical0.13 Ask0.25 Theta-0.0813 Intrinsic Value-1.11 Volume0 Vega0.0017 Time Value1.11 Open Interest131 Rho0.0001 Delta / Theta-2.5733 ABTC Put 9.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolABTC\|20260821\|9.00P Delta-0.8512 Imp Vol1.5406 Bid0.8 Gamma0.2565 Theoretical1.13 Ask1.45 Theta-0.0519 Intrinsic Value1.11 Volume1 Vega0.0014 Time Value0.79 Open Interest1 Rho-0.0003 Delta / Theta16.4022

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABTC Comments

Write your thoughts about American Bitcoin Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,792.11	-32.75	-0.37%
NSE All Share	239,845.61	-904.86	-0.38%
US 30	53,061.2	-401.9	-0.75%
US 500	7,680.8	-27.6	-0.36%
FTSE 100	10,708.60	-34.75	-0.32%
DAX	25,955.56	-174.22	-0.67%
South Africa Top 40	107,233.47	-1229.46	-1.13%

Brent Oil	93.62	+2.00	+2.18%
Crude Oil WTI	86.60	+2.21	+2.62%
Gold	4,529.86	-15.44	-0.34%
Silver	66.763	+0.938	+1.42%
Copper	6.4247	-0.0713	-1.10%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.048	0.000	0.00%
U.K. 10Y	5.0733	+0.0253	+0.50%
Germany 10Y	3.2618	-0.0009	-0.03%
U.S. 10Y	4.695	+0.042	+0.90%
U.S. 5Y	4.380	+0.027	+0.62%
U.S. 2Y	4.185	+0.006	+0.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	123.00	-1.00	-0.81%
UBA	45.25	-0.75	-1.63%
First HoldCo	128.85	-3.15	-2.39%
Guaranty Trust Holding	127.80	-0.10	-0.08%
Sterling Bank	7.500	-0.250	-3.23%
Dangote Cement	938.00	-96.00	-9.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ABTC	7.900	+0.960	+13.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.25	-1.63%	11.60M
First HoldCo	128.85	-2.39%	7.24M
ETI	67.00	-3.94%	5.01M
Guaranty Trust Holding	127.70	-0.16%	4.54M
Aradel Holdings	1,290.10	-6.12%	3.41M
Lafarge Africa	315.30	-5.60%	2.03M
MTN Nigeria	801.00	-0.50%	1.62M

Name	Last	Chg. %	Vol.
Chellarams	10.65	+9.79%	8.26K
Transexpr	3.06	+8.90%	21.09M
Premier Paints	33.00	+8.55%	2.59K
Chapel Hill Denham Management	160.00	+8.33%	36.33K
Thomaswy	2.95	+7.27%	21.71K
McNichols	5.10	+6.25%	627.80K
University Pre	4.750	-1.04%	110.39K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	3.05K
Vitafoam Nig	174.60	-10.00%	3.95K
Okomu Oil Palm	1,276.20	-10.00%	9.01K
Guinness Nigeria	338.40	-10.00%	9.98K
Nascon	175.50	-10.00%	72.69K
Presco	1,840.80	-10.00%	13.50K
Total Nig	576.00	-10.00%	963.00