
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 22,775.00 | 22,795.00 | 22,830.00 | 22,700.00 | 0.32K | -0.10% |
Aug 21, 2025 | 22,797.00 | 22,842.00 | 22,899.00 | 22,624.00 | 8.57K | -0.24% |
Aug 20, 2025 | 22,851.00 | 23,035.00 | 23,114.00 | 22,653.00 | 2.02K | -0.72% |
Aug 19, 2025 | 23,017.00 | 22,992.00 | 23,137.00 | 22,767.00 | 2.35K | -0.08% |
Aug 18, 2025 | 23,035.00 | 22,696.00 | 23,366.00 | 22,646.00 | 3.30K | 1.37% |
Aug 15, 2025 | 22,724.00 | 22,880.00 | 22,946.00 | 22,454.00 | 1.91K | -0.64% |
Aug 14, 2025 | 22,870.00 | 22,742.00 | 22,880.00 | 22,590.00 | 1.17K | 0.77% |
Aug 13, 2025 | 22,695.00 | 22,731.00 | 22,872.00 | 22,388.00 | 1.01K | -0.03% |
Aug 12, 2025 | 22,701.00 | 22,615.00 | 22,799.00 | 22,422.00 | 1.74K | 0.43% |
Aug 11, 2025 | 22,604.00 | 22,548.00 | 22,715.00 | 22,256.00 | 1.35K | 0.24% |
Aug 08, 2025 | 22,549.00 | 22,528.00 | 22,919.00 | 22,445.00 | 2.00K | -0.12% |
Aug 07, 2025 | 22,575.00 | 22,052.00 | 22,646.00 | 21,963.00 | 2.38K | 2.50% |
Aug 06, 2025 | 22,025.00 | 21,476.00 | 22,240.00 | 21,444.00 | 4.89K | 2.59% |
Aug 05, 2025 | 21,470.00 | 21,685.00 | 21,749.00 | 21,382.00 | 1.58K | -0.89% |
Aug 04, 2025 | 21,663.00 | 21,397.00 | 21,782.00 | 21,303.00 | 1.48K | 1.33% |
Aug 01, 2025 | 21,379.00 | 21,240.00 | 21,510.00 | 21,140.00 | 1.44K | 0.45% |
Jul 31, 2025 | 21,284.00 | 21,460.00 | 21,600.00 | 21,250.00 | 0.74K | -0.79% |
Jul 30, 2025 | 21,453.00 | 21,062.00 | 21,520.00 | 21,010.00 | 1.93K | 1.59% |
Jul 29, 2025 | 21,117.00 | 21,435.00 | 21,437.00 | 21,014.00 | 1.78K | -1.38% |
Jul 28, 2025 | 21,413.00 | 21,280.00 | 21,493.00 | 21,065.00 | 1.72K | 0.65% |
Jul 25, 2025 | 21,275.00 | 21,509.00 | 21,553.00 | 21,176.00 | 1.93K | -0.77% |
Jul 24, 2025 | 21,440.00 | 21,670.00 | 21,834.00 | 21,415.00 | 4.19K | -0.98% |
Highest: 23,366.00 | Lowest: 21,010.00 | Difference: 2,356.00 | Average: 22,168.73 | Change %: 5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review