
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 21,309.00 | 21,240.00 | 21,317.00 | 21,140.00 | 0.39K | 0.12% |
Jul 31, 2025 | 21,284.00 | 21,460.00 | 21,600.00 | 21,250.00 | 0.74K | -0.79% |
Jul 30, 2025 | 21,453.00 | 21,062.00 | 21,520.00 | 21,010.00 | 1.93K | 1.59% |
Jul 29, 2025 | 21,117.00 | 21,435.00 | 21,437.00 | 21,014.00 | 1.78K | -1.38% |
Jul 28, 2025 | 21,413.00 | 21,280.00 | 21,493.00 | 21,065.00 | 1.72K | 0.65% |
Jul 25, 2025 | 21,275.00 | 21,509.00 | 21,553.00 | 21,176.00 | 1.93K | -0.77% |
Jul 24, 2025 | 21,440.00 | 21,670.00 | 21,834.00 | 21,415.00 | 4.19K | -0.98% |
Jul 23, 2025 | 21,652.00 | 21,800.00 | 21,809.00 | 21,555.00 | 1.41K | -0.66% |
Jul 22, 2025 | 21,795.00 | 21,593.00 | 21,891.00 | 21,593.00 | 2.19K | 0.99% |
Jul 21, 2025 | 21,582.00 | 21,697.00 | 21,697.00 | 21,355.00 | 1.93K | -0.30% |
Jul 18, 2025 | 21,647.00 | 21,518.00 | 21,945.00 | 21,367.00 | 3.48K | 0.78% |
Jul 17, 2025 | 21,480.00 | 20,951.00 | 21,529.00 | 20,855.00 | 3.93K | 2.49% |
Jul 16, 2025 | 20,958.00 | 21,169.00 | 21,295.00 | 20,930.00 | 3.41K | -0.89% |
Jul 15, 2025 | 21,147.00 | 20,730.00 | 21,170.00 | 20,700.00 | 2.56K | 1.96% |
Jul 14, 2025 | 20,740.00 | 19,927.00 | 20,811.00 | 19,927.00 | 4.61K | 3.98% |
Jul 11, 2025 | 19,947.00 | 20,018.00 | 20,135.00 | 19,596.00 | 4.12K | -0.51% |
Jul 10, 2025 | 20,050.00 | 20,545.00 | 20,545.00 | 20,005.00 | 3.28K | -2.21% |
Jul 09, 2025 | 20,504.00 | 19,975.00 | 20,556.00 | 19,917.00 | 3.47K | 2.49% |
Jul 08, 2025 | 20,005.00 | 20,600.00 | 20,630.00 | 19,879.00 | 6.26K | -2.68% |
Jul 07, 2025 | 20,555.00 | 20,197.00 | 20,633.00 | 20,051.00 | 9.94K | 1.81% |
Jul 04, 2025 | 20,189.00 | 20,350.00 | 20,412.00 | 19,812.00 | 27.62K | -0.76% |
Jul 03, 2025 | 20,343.00 | 20,680.00 | 20,680.00 | 20,120.00 | 28.27K | -1.92% |
Jul 02, 2025 | 20,741.00 | 21,203.00 | 21,270.00 | 20,630.00 | 9.27K | -1.85% |
Highest: 21,945.00 | Lowest: 19,596.00 | Difference: 2,349.00 | Average: 20,983.74 | Change %: 0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review