
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 06, 2025 | 20,922.00 | 21,040.00 | 21,045.00 | 20,920.00 | 0.20K | -0.51% |
Oct 03, 2025 | 21,030.00 | 20,890.00 | 21,150.00 | 20,590.00 | 1.60K | 0.52% |
Oct 02, 2025 | 20,921.00 | 20,996.00 | 21,211.00 | 20,758.00 | 1.30K | -0.40% |
Oct 01, 2025 | 21,005.00 | 21,151.00 | 21,287.00 | 20,870.00 | 2.42K | -0.81% |
Sep 30, 2025 | 21,177.00 | 21,190.00 | 21,471.00 | 21,070.00 | 2.25K | -0.27% |
Sep 29, 2025 | 21,235.00 | 21,516.00 | 21,720.00 | 21,037.00 | 2.89K | -1.53% |
Sep 26, 2025 | 21,565.00 | 21,655.00 | 21,872.00 | 21,402.00 | 3.81K | -0.34% |
Sep 25, 2025 | 21,639.00 | 21,455.00 | 21,700.00 | 21,330.00 | 0.90K | 0.96% |
Sep 24, 2025 | 21,434.00 | 21,905.00 | 21,944.00 | 21,408.00 | 1.80K | -2.13% |
Sep 23, 2025 | 21,900.00 | 21,880.00 | 22,040.00 | 21,263.00 | 2.01K | -0.02% |
Sep 22, 2025 | 21,905.00 | 21,644.00 | 22,082.00 | 21,625.00 | 1.05K | 1.22% |
Sep 19, 2025 | 21,640.00 | 21,910.00 | 21,913.00 | 21,490.00 | 1.34K | -1.28% |
Sep 18, 2025 | 21,921.00 | 22,199.00 | 22,325.00 | 21,830.00 | 1.46K | -1.31% |
Sep 17, 2025 | 22,211.00 | 22,304.00 | 22,506.00 | 21,924.00 | 1.19K | 4.03% |
Sep 16, 2025 | 21,350.00 | 21,185.00 | 21,478.00 | 21,064.00 | 1.75K | 0.94% |
Sep 15, 2025 | 21,151.00 | 21,185.00 | 21,411.00 | 20,910.00 | 2.98K | 0.03% |
Sep 12, 2025 | 21,145.00 | 21,521.00 | 21,558.00 | 21,110.00 | 2.68K | -1.75% |
Sep 11, 2025 | 21,522.00 | 22,100.00 | 22,142.00 | 20,871.00 | 2.18K | -2.74% |
Sep 10, 2025 | 22,129.00 | 22,151.00 | 22,245.00 | 21,957.00 | 1.35K | -0.09% |
Sep 09, 2025 | 22,150.00 | 22,447.00 | 22,485.00 | 22,120.00 | 1.27K | -1.41% |
Sep 08, 2025 | 22,467.00 | 22,637.00 | 22,640.00 | 22,381.00 | 0.83K | -0.66% |
Highest: 22,640.00 | Lowest: 20,590.00 | Difference: 2,050.00 | Average: 21,543.76 | Change %: -7.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review