Breaking News

Hycroft Mining Holding Corporation (HYMC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.170 -0.120 -0.44%

20:42:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 982,213
Bid/Ask: 0.000 / 0.000
Day's Range: 26.512 - 27.400

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hycroft Mining Holding Corporation Option Chain

Get free option data for HYMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hycroft Mining Holding Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.2	24.9	0	3.00	0	0%	0	0.05	0
HYMC Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|3.00C Delta0.9926 Imp Vol7.2038 Bid23.2 Gamma0.0006 Theoretical24.05 Ask24.9 Theta-0.0331 Intrinsic Value24.068 Volume0 Vega0.0009 Time Value-24.068 Open Interest11 Rho0.0007 Delta / Theta-29.9763 HYMC Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|3.00P Delta-0.0025 Imp Vol5.6645 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0097 Intrinsic Value-24.068 Volume0 Vega0.0003 Time Value24.068 Open Interest11 Rho0 Delta / Theta0.255
0	0%	21.2	22.9	0	5.00	0	0%	0	0.05	0
HYMC Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|5.00C Delta0.9897 Imp Vol5.4658 Bid21.2 Gamma0.0011 Theoretical22.05 Ask22.9 Theta-0.0338 Intrinsic Value22.068 Volume0 Vega0.0012 Time Value-22.068 Open Interest52 Rho0.0013 Delta / Theta-29.2484 HYMC Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|5.00P Delta-0.0034 Imp Vol4.3314 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-22.068 Volume0 Vega0.0005 Time Value22.068 Open Interest29 Rho0 Delta / Theta0.344
0	0%	18.4	20	0	8.00	0	0%	0	0.05	0
HYMC Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|8.00C Delta0.975 Imp Vol4.6638 Bid18.4 Gamma0.0028 Theoretical19.2 Ask20 Theta-0.0615 Intrinsic Value19.068 Volume0 Vega0.0026 Time Value-19.068 Open Interest0 Rho0.0019 Delta / Theta-15.852 HYMC Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|8.00P Delta-0.0048 Imp Vol3.1495 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-19.068 Volume0 Vega0.0006 Time Value19.068 Open Interest1 Rho0 Delta / Theta0.491
					27.068	Price @ Aug 11, 2026 19:14 GMT
1.42	-13.94%	1.15	1.65	5	28.00	0	0%	2.05	2.75	0
HYMC Call 28.00 Exp: Aug 21, 2026 Last: 1.42 Chg.: -13.94% SymbolHYMC\|20260821\|28.00C Delta0.4458 Imp Vol1.0368 Bid1.15 Gamma0.0856 Theoretical1.4 Ask1.65 Theta-0.0924 Intrinsic Value-0.932 Volume5 Vega0.0176 Time Value2.352 Open Interest429 Rho0.0029 Delta / Theta-4.8266 HYMC Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|28.00P Delta-0.558 Imp Vol1.0096 Bid2.05 Gamma0.0879 Theoretical2.4 Ask2.75 Theta-0.0873 Intrinsic Value0.932 Volume0 Vega0.0176 Time Value-0.932 Open Interest94 Rho-0.0041 Delta / Theta6.3913
1.1	-15.38%	0.9	1.4	2	29.00	3.3	0%	2.6	3.5	0
HYMC Call 29.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: -15.38% SymbolHYMC\|20260821\|29.00C Delta0.3763 Imp Vol1.0905 Bid0.9 Gamma0.0781 Theoretical1.15 Ask1.4 Theta-0.0931 Intrinsic Value-1.932 Volume2 Vega0.0169 Time Value3.032 Open Interest242 Rho0.0025 Delta / Theta-4.04 HYMC Put 29.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 0% SymbolHYMC\|20260821\|29.00P Delta-0.6407 Imp Vol1.0027 Bid2.6 Gamma0.0838 Theoretical3.05 Ask3.5 Theta-0.0818 Intrinsic Value1.932 Volume0 Vega0.0167 Time Value1.368 Open Interest67 Rho-0.0046 Delta / Theta7.8273
0.8	-11.11%	0.6	0.9	89	30.00	3.82	0.53%	3.4	4.3	1
HYMC Call 30.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: -11.11% SymbolHYMC\|20260821\|30.00C Delta0.2891 Imp Vol1.0113 Bid0.6 Gamma0.0758 Theoretical0.75 Ask0.9 Theta-0.0777 Intrinsic Value-2.932 Volume89 Vega0.0152 Time Value3.732 Open Interest1,581 Rho0.0019 Delta / Theta-3.7192 HYMC Put 30.00 Exp: Aug 21, 2026 Last: 3.82 Chg.: 0.53% SymbolHYMC\|20260821\|30.00P Delta-0.7036 Imp Vol1.0456 Bid3.4 Gamma0.0744 Theoretical3.85 Ask4.3 Theta-0.0787 Intrinsic Value2.932 Volume1 Vega0.0154 Time Value0.888 Open Interest386 Rho-0.005 Delta / Theta8.9397

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYMC Comments

Write your thoughts about Hycroft Mining Holding Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,048.13	-71.43	-0.78%
NSE All Share	246,723.57	-1832.73	-0.74%
US 30	53,828.6	-147.0	-0.27%
US 500	7,731.6	-21.4	-0.28%
FTSE 100	10,844.19	-18.31	-0.17%
DAX	26,395.37	+71.49	+0.27%
South Africa Top 40	108,085.60	-1507.41	-1.38%

Brent Oil	89.09	+1.37	+1.56%
Crude Oil WTI	83.41	+1.28	+1.56%
Gold	4,427.87	+8.17	+0.18%
Silver	64.845	-0.427	-0.65%
Copper	6.6343	+0.0183	+0.28%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	-0.002	-0.01%
Nigeria 2Y	17.046	-0.010	-0.06%
U.K. 10Y	4.9703	-0.0186	-0.37%
Germany 10Y	3.1656	-0.0116	-0.37%
U.S. 10Y	4.692	-0.006	-0.13%
U.S. 5Y	4.394	-0.011	-0.25%
U.S. 2Y	4.224	-0.015	-0.35%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	126.50	-0.40	-0.32%
UBA	46.45	+0.20	+0.43%
First HoldCo	140.00	-2.00	-1.41%
Guaranty Trust Holding	128.80	-1.20	-0.92%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HYMC	27.170	-0.120	-0.44%
	AUE	0.525	-0.015	-2.78%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	3.29B
Access Holdings	28.25	+0.71%	66.12M
First HoldCo	140.00	-1.41%	38.74M
Zenith Bank	126.50	-0.32%	13.15M
Lafarge Africa	358.90	0.00%	4.42M
MTN Nigeria	805.00	-4.73%	2.77M
Nestle Nigeria	2,750.00	0.00%	388.38K

Name	Last	Chg. %	Vol.
UPDC REIT	14.85	+10.00%	2.51M
FTN Cocoa Processors PLC	8.90	+9.88%	1.79M
Cileasing	5.90	+8.26%	406.16K
Sovereign Trust Insurance Plc	1.90	+6.74%	2.86M
Regal Insurance	0.84	+6.33%	11.48M
Universal Insurance PLC	0.88	+6.02%	12.41M
Cadbury Nig	61.50	+5.85%	1.57M

Name	Last	Chg. %	Vol.
Thomaswy	2.89	-9.97%	989.74K
AVA Capital	8.95	-9.60%	13.29M
International Energy Insurance	4.00	-6.32%	435.83K
International Breweries	11.00	-5.98%	3.02M
Guinea Insurance PLC	0.74	-5.13%	2.82M
MTN Nigeria	805.00	-4.73%	2.77M
Dangote Sugar	70.00	-4.11%	2.85M