Breaking News

Hycroft Mining Holding Corporation (HYMC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

27.290 +0.750 +2.83%

10/08 - Closed. Currency in USD

Pre Market

26.856

-0.434

-1.590%

14:15:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,866,770
Bid/Ask: 0.000 / 0.000
Day's Range: 25.680 - 27.420

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hycroft Mining Holding Corporation Option Chain

Get free option data for HYMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hycroft Mining Holding Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	24.7	0	3.00	0	0%	0	0.05	0
HYMC Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|3.00C Delta0.9991 Imp Vol4.6706 Bid22.5 Gamma0.0001 Theoretical24.3 Ask24.7 Theta-0.0033 Intrinsic Value24.29 Volume0 Vega0.0001 Time Value-24.29 Open Interest11 Rho0.0009 Delta / Theta-303.0403 HYMC Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|3.00P Delta-0.0024 Imp Vol5.426 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-24.29 Volume0 Vega0.0004 Time Value24.29 Open Interest11 Rho0 Delta / Theta0.2751
0	0%	20.5	22.9	0	5.00	0	0%	0	0.05	0
HYMC Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|5.00C Delta0.9991 Imp Vol3.4476 Bid20.5 Gamma0.0002 Theoretical22.3 Ask22.9 Theta-0.0027 Intrinsic Value22.29 Volume0 Vega0.0001 Time Value-22.29 Open Interest52 Rho0.0015 Delta / Theta-375.0537 HYMC Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|5.00P Delta-0.0033 Imp Vol4.1556 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.009 Intrinsic Value-22.29 Volume0 Vega0.0005 Time Value22.29 Open Interest29 Rho0 Delta / Theta0.3704
0	0%	17.5	19.7	0	8.00	0	0%	0	0.05	0
HYMC Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|8.00C Delta0.9996 Imp Vol2.2435 Bid17.5 Gamma0.0001 Theoretical19.3 Ask19.7 Theta-0.0015 Intrinsic Value19.29 Volume0 Vega0.0001 Time Value-19.29 Open Interest0 Rho0.0024 Delta / Theta-663.739 HYMC Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|8.00P Delta-0.0047 Imp Vol3.0297 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-19.29 Volume0 Vega0.0006 Time Value19.29 Open Interest1 Rho0 Delta / Theta0.5269
					27.29	Price @ Aug 10, 2026 20:13 GMT
1.64	31.2%	1.5	1.9	16	28.00	3.33	0%	2.05	2.85	0
HYMC Call 28.00 Exp: Aug 21, 2026 Last: 1.64 Chg.: 31.2% SymbolHYMC\|20260821\|28.00C Delta0.4832 Imp Vol1.058 Bid1.5 Gamma0.0795 Theoretical1.7 Ask1.9 Theta-0.092 Intrinsic Value-0.71 Volume16 Vega0.0189 Time Value2.35 Open Interest416 Rho0.0035 Delta / Theta-5.2551 HYMC Put 28.00 Exp: Aug 21, 2026 Last: 3.33 Chg.: 0% SymbolHYMC\|20260821\|28.00P Delta-0.5143 Imp Vol1.0942 Bid2.05 Gamma0.077 Theoretical2.45 Ask2.85 Theta-0.0925 Intrinsic Value0.71 Volume0 Vega0.0189 Time Value2.62 Open Interest94 Rho-0.0043 Delta / Theta5.559
1.3	13.04%	1.05	1.35	22	29.00	3.3	0%	2.7	3.5	1
HYMC Call 29.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 13.04% SymbolHYMC\|20260821\|29.00C Delta0.3967 Imp Vol0.9891 Bid1.05 Gamma0.0823 Theoretical1.2 Ask1.35 Theta-0.0831 Intrinsic Value-1.71 Volume22 Vega0.0183 Time Value3.01 Open Interest221 Rho0.0029 Delta / Theta-4.7765 HYMC Put 29.00 Exp: Aug 21, 2026 Last: 3.3 Chg.: 0% SymbolHYMC\|20260821\|29.00P Delta-0.5854 Imp Vol1.1081 Bid2.7 Gamma0.0744 Theoretical3.1 Ask3.5 Theta-0.0914 Intrinsic Value1.71 Volume1 Vega0.0185 Time Value1.59 Open Interest66 Rho-0.0049 Delta / Theta6.4059
1	25%	0.85	1.05	685	30.00	3.8	-18.63%	3.4	4.2	3
HYMC Call 30.00 Exp: Aug 21, 2026 Last: 1 Chg.: 25% SymbolHYMC\|20260821\|30.00C Delta0.3292 Imp Vol1.0166 Bid0.85 Gamma0.0751 Theoretical0.95 Ask1.05 Theta-0.08 Intrinsic Value-2.71 Volume685 Vega0.0171 Time Value3.71 Open Interest1,845 Rho0.0024 Delta / Theta-4.115 HYMC Put 30.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: -18.63% SymbolHYMC\|20260821\|30.00P Delta-0.6515 Imp Vol1.1141 Bid3.4 Gamma0.0702 Theoretical3.8 Ask4.2 Theta-0.0869 Intrinsic Value2.71 Volume3 Vega0.0175 Time Value1.09 Open Interest388 Rho-0.0053 Delta / Theta7.4945

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYMC Comments

Write your thoughts about Hycroft Mining Holding Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,056.65	-62.91	-0.69%
NSE All Share	246,930.97	-1625.33	-0.65%
US 30	54,045.5	+69.9	+0.13%
US 500	7,767.0	+14.0	+0.18%
FTSE 100	10,872.03	+9.53	+0.09%
DAX	26,416.30	+61.23	+0.23%
South Africa Top 40	108,311.99	-1281.02	-1.17%

Brent Oil	87.01	-0.71	-0.81%
Crude Oil WTI	81.64	-0.49	-0.60%
Gold	4,451.65	+31.95	+0.72%
Silver	65.052	-0.220	-0.34%
Copper	6.6480	+0.0320	+0.48%
London Cocoa	4,254.00	+5.00	+0.12%
London Wheat	198.50	-1.00	-0.50%

Nigeria 10Y	17.216	0.00	0.00%
Nigeria 2Y	17.056	0.000	0.00%
U.K. 10Y	4.9624	-0.0265	-0.53%
Germany 10Y	3.1560	-0.0212	-0.67%
U.S. 10Y	4.684	-0.014	-0.30%
U.S. 5Y	4.389	-0.016	-0.36%
U.S. 2Y	4.222	-0.017	-0.40%

Fidelitybk	22.000	+0.350	+1.62%
Zenith Bank	127.00	+0.10	+0.08%
UBA	46.40	+0.15	+0.32%
First HoldCo	138.85	-3.15	-2.22%
Guaranty Trust Holding	129.00	-1.00	-0.77%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	950.00	-84.00	-8.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HYMC	27.290	+0.750	+2.83%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	+4.90%	890.94M
First HoldCo	138.85	-2.22%	30.96M
Zenith Bank	127.00	+0.08%	8.96M
Guaranty Trust Holding	129.00	-0.77%	4.54M
MTN Nigeria	804.00	-4.85%	2.01M
Lafarge Africa	344.00	-4.15%	1.92M
Nestle Nigeria	2,799.90	+1.81%	373.53K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.90	+9.88%	1.19M
ETI	71.35	+9.85%	372.79K
Chellarams	13.05	+9.66%	45.53K
Transexpr	2.35	+9.30%	84.49M
UPDC REIT	14.55	+7.78%	2.12M
Chapel Hill Denham Management	175.00	+7.16%	90.67K
Sunu Assurances	3.30	+0.61%	0.32K

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	11.78K
Okomu Oil Palm	1,276.20	-10.00%	9.38K
Total Nig	576.00	-10.00%	830.00
Eunisell Interlinked	170.100	-10.00%	730.00
Vitafoam Nig	174.60	-10.00%	305.75K
Presco	1,849.80	-10.00%	9.98K
BUA Foods	760.60	-10.00%	29.32K