Breaking News

Hycroft Mining Holding Corporation (HYMC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.690 -0.610 -2.62%

04/09 - Closed. Currency in USD

After Hours

22.670

-0.020

-0.088%

0:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,703,122
Bid/Ask: 0.000 / 0.000
Day's Range: 22.270 - 23.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hycroft Mining Holding Corporation Option Chain

Get free option data for HYMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hycroft Mining Holding Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	20.6	0	3.00	0	0%	0	0.05	0
HYMC Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260918\|3.00C Delta0.9998 Imp Vol3.2049 Bid18.7 Gamma0.0001 Theoretical19.77 Ask20.6 Theta-0.0007 Intrinsic Value19.69 Volume0 Vega0 Time Value-19.69 Open Interest0 Rho0.0011 Delta / Theta-1,470.2985 HYMC Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260918\|3.00P Delta-0.0031 Imp Vol4.5095 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-19.69 Volume0 Vega0.0004 Time Value19.69 Open Interest0 Rho0 Delta / Theta0.4585
0	0%	17.7	19.6	0	4.00	0	0%	0	0.05	0
HYMC Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260918\|4.00C Delta0.9983 Imp Vol3.4377 Bid17.7 Gamma0.0004 Theoretical18.78 Ask19.6 Theta-0.0035 Intrinsic Value18.69 Volume0 Vega0.0003 Time Value-18.69 Open Interest0 Rho0.0015 Delta / Theta-288.5967 HYMC Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260918\|4.00P Delta-0.0037 Imp Vol3.8638 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-18.69 Volume0 Vega0.0005 Time Value18.69 Open Interest0 Rho0 Delta / Theta0.545
0	0%	16.7	18.6	0	5.00	0	0%	0	0.05	0
HYMC Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260918\|5.00C Delta0.9982 Imp Vol2.9501 Bid16.7 Gamma0.0004 Theoretical17.78 Ask18.6 Theta-0.0032 Intrinsic Value17.69 Volume0 Vega0.0003 Time Value-17.69 Open Interest0 Rho0.0019 Delta / Theta-314.3001 HYMC Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260918\|5.00P Delta-0.0043 Imp Vol3.3735 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-17.69 Volume0 Vega0.0006 Time Value17.69 Open Interest0 Rho0 Delta / Theta0.6344
					22.69	Price @ Sep 04, 2026 20:14 GMT
1.25	-28.57%	1.1	1.65	46	23.00	1.65	15.38%	1.45	1.95	1
HYMC Call 23.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: -28.57% SymbolHYMC\|20260918\|23.00C Delta0.5104 Imp Vol0.8261 Bid1.1 Gamma0.1083 Theoretical1.37 Ask1.65 Theta-0.0535 Intrinsic Value-0.31 Volume46 Vega0.0178 Time Value1.56 Open Interest114 Rho0.0039 Delta / Theta-9.5439 HYMC Put 23.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 15.38% SymbolHYMC\|20260918\|23.00P Delta-0.486 Imp Vol0.8935 Bid1.45 Gamma0.1002 Theoretical1.7 Ask1.95 Theta-0.0556 Intrinsic Value0.31 Volume1 Vega0.0178 Time Value1.34 Open Interest335 Rho-0.0042 Delta / Theta8.7391
0.99	-26.67%	0.9	1.1	41	24.00	2.2	0%	2.05	2.55	0
HYMC Call 24.00 Exp: Sep 18, 2026 Last: 0.99 Chg.: -26.67% SymbolHYMC\|20260918\|24.00C Delta0.4083 Imp Vol0.8371 Bid0.9 Gamma0.1041 Theoretical1 Ask1.1 Theta-0.0526 Intrinsic Value-1.31 Volume41 Vega0.0173 Time Value2.3 Open Interest182 Rho0.0032 Delta / Theta-7.7647 HYMC Put 24.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: 0% SymbolHYMC\|20260918\|24.00P Delta-0.583 Imp Vol0.892 Bid2.05 Gamma0.0984 Theoretical2.3 Ask2.55 Theta-0.0541 Intrinsic Value1.31 Volume0 Vega0.0174 Time Value0.89 Open Interest2,280 Rho-0.005 Delta / Theta10.7734
0.7	-17.65%	0.5	0.8	5	25.00	3.2	17.65%	2.75	3.3	1
HYMC Call 25.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: -17.65% SymbolHYMC\|20260918\|25.00C Delta0.3066 Imp Vol0.8061 Bid0.5 Gamma0.0977 Theoretical0.65 Ask0.8 Theta-0.0457 Intrinsic Value-2.31 Volume5 Vega0.0157 Time Value3.01 Open Interest431 Rho0.0024 Delta / Theta-6.7098 HYMC Put 25.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 17.65% SymbolHYMC\|20260918\|25.00P Delta-0.6663 Imp Vol0.913 Bid2.75 Gamma0.0896 Theoretical3.03 Ask3.3 Theta-0.0514 Intrinsic Value2.31 Volume1 Vega0.0162 Time Value0.89 Open Interest1,178 Rho-0.0057 Delta / Theta12.9671

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYMC Comments

Write your thoughts about Hycroft Mining Holding Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	0.00	0.00%
London Wheat	212.50	0.00	0.00%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HYMC	22.690	-0.610	-2.62%
SAABY	30.77	-0.61	-1.94%
AG Life Sustainab.	114.720	+0.470	+0.41%
OTMP	4.860	+0.020	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K