Breaking News

Hycroft Mining Holding Corporation (HYMC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

26.570 -0.880 -3.21%

20:59:59 - Closed. Currency in USD

After Hours

26.570

0.000

0.000%

22:46:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,128,453
Bid/Ask: 0.000 / 0.000
Day's Range: 26.150 - 26.950

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hycroft Mining Holding Corporation Option Chain

Get free option data for HYMC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hycroft Mining Holding Corporation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	24.1	0	3.00	0	0%	0	0.05	0
HYMC Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|3.00C Delta0.999 Imp Vol5.4985 Bid22.7 Gamma0.0002 Theoretical23.65 Ask24.1 Theta-0.0049 Intrinsic Value23.57 Volume0 Vega0.0001 Time Value-23.57 Open Interest11 Rho0.0006 Delta / Theta-205.4285 HYMC Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|3.00P Delta-0.0025 Imp Vol6.3093 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0121 Intrinsic Value-23.57 Volume0 Vega0.0003 Time Value23.57 Open Interest11 Rho0 Delta / Theta0.2073
0	0%	20.7	22.1	0	5.00	0	0%	0	0.05	0
HYMC Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|5.00C Delta0.9989 Imp Vol4.1062 Bid20.7 Gamma0.0002 Theoretical21.65 Ask22.1 Theta-0.0043 Intrinsic Value21.57 Volume0 Vega0.0001 Time Value-21.57 Open Interest52 Rho0.0011 Delta / Theta-233.6564 HYMC Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|5.00P Delta-0.0034 Imp Vol4.8181 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-21.57 Volume0 Vega0.0004 Time Value21.57 Open Interest29 Rho0 Delta / Theta0.28
0	0%	17.7	19.3	0	8.00	0	0%	0	0.05	0
HYMC Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|8.00C Delta0.999 Imp Vol2.8341 Bid17.7 Gamma0.0003 Theoretical18.65 Ask19.3 Theta-0.0032 Intrinsic Value18.57 Volume0 Vega0.0001 Time Value-18.57 Open Interest0 Rho0.0017 Delta / Theta-308.7015 HYMC Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolHYMC\|20260821\|8.00P Delta-0.0049 Imp Vol3.4959 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-18.57 Volume0 Vega0.0006 Time Value18.57 Open Interest1 Rho0 Delta / Theta0.4006
					26.57	Price @ Aug 13, 2026 20:14 GMT
1.8	0%	1.2	1.6	0	27.00	1.76	2.33%	1.25	1.75	1
HYMC Call 27.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 0% SymbolHYMC\|20260821\|27.00C Delta0.4948 Imp Vol0.9883 Bid1.2 Gamma0.1024 Theoretical1.4 Ask1.6 Theta-0.0983 Intrinsic Value-0.43 Volume0 Vega0.0157 Time Value2.23 Open Interest436 Rho0.0026 Delta / Theta-5.0306 HYMC Put 27.00 Exp: Aug 21, 2026 Last: 1.76 Chg.: 2.33% SymbolHYMC\|20260821\|27.00P Delta-0.5166 Imp Vol0.8357 Bid1.25 Gamma0.1211 Theoretical1.5 Ask1.75 Theta-0.0808 Intrinsic Value0.43 Volume1 Vega0.0157 Time Value1.33 Open Interest425 Rho-0.0029 Delta / Theta6.3949
1	-36.71%	0.95	1.1	10	28.00	2.54	49.41%	2.1	2.7	3
HYMC Call 28.00 Exp: Aug 21, 2026 Last: 1 Chg.: -36.71% SymbolHYMC\|20260821\|28.00C Delta0.3981 Imp Vol0.9969 Bid0.95 Gamma0.0982 Theoretical1.03 Ask1.1 Theta-0.0958 Intrinsic Value-1.43 Volume10 Vega0.0152 Time Value2.43 Open Interest427 Rho0.0021 Delta / Theta-4.1572 HYMC Put 28.00 Exp: Aug 21, 2026 Last: 2.54 Chg.: 49.41% SymbolHYMC\|20260821\|28.00P Delta-0.5989 Imp Vol1.0199 Bid2.1 Gamma0.0963 Theoretical2.4 Ask2.7 Theta-0.0956 Intrinsic Value1.43 Volume3 Vega0.0152 Time Value1.11 Open Interest99 Rho-0.0034 Delta / Theta6.262
0.73	-39.17%	0.7	0.9	11	29.00	2.6	0%	2.7	3.8	0
HYMC Call 29.00 Exp: Aug 21, 2026 Last: 0.73 Chg.: -39.17% SymbolHYMC\|20260821\|29.00C Delta0.3216 Imp Vol1.0502 Bid0.7 Gamma0.0865 Theoretical0.8 Ask0.9 Theta-0.0935 Intrinsic Value-2.43 Volume11 Vega0.0141 Time Value3.16 Open Interest322 Rho0.0017 Delta / Theta-3.4383 HYMC Put 29.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 0% SymbolHYMC\|20260821\|29.00P Delta-0.6635 Imp Vol1.1276 Bid2.7 Gamma0.0822 Theoretical3.25 Ask3.8 Theta-0.0997 Intrinsic Value2.43 Volume0 Vega0.0144 Time Value0.17 Open Interest67 Rho-0.0038 Delta / Theta6.6553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HYMC Comments

Write your thoughts about Hycroft Mining Holding Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,923.54	-17.47	-0.20%
NSE All Share	243,416.59	-550.50	-0.23%
US 30	53,863.2	+93.0	+0.17%
US 500	7,802.8	+54.3	+0.70%
FTSE 100	10,772.67	-60.48	-0.56%
DAX	26,299.74	-31.33	-0.12%
South Africa Top 40	106,249.64	-964.76	-0.90%

Brent Oil	86.98	0.00	0.00%
Crude Oil WTI	81.21	-2.06	-2.47%
Gold	4,407.80	+0.90	+0.02%
Silver	64.585	-0.010	-0.02%
Copper	6.5898	-0.0005	-0.01%
London Cocoa	4,120.00	+0.00	+0.00%
London Wheat	201.00	+0.00	+0.00%

Nigeria 10Y	17.326	-0.001	-0.01%
Nigeria 2Y	17.042	-0.002	-0.01%
U.K. 10Y	4.9519	-0.0044	-0.09%
Germany 10Y	3.1390	-0.0180	-0.57%
U.S. 10Y	4.649	-0.043	-0.92%
U.S. 5Y	4.323	-0.052	-1.19%
U.S. 2Y	4.149	-0.050	-1.19%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.00	-2.80	-2.24%
UBA	46.00	+0.55	+1.21%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.200	+2.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HYMC	26.570	-0.880	-3.21%
ONEX	118.01	+2.99	+2.60%
QNT/USD	58.89	+0.76	+1.31%
GRAD	4.88	0.00	0.00%
MFAI	0.425	-0.025	-5.56%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	12.45	0.00%	151.83M
First HoldCo	140.00	0.00%	28.25M
Zenith Bank	122.00	-2.24%	11.66M
Guaranty Trust Holding	128.00	-0.39%	9.35M
Lafarge Africa	334.00	-4.57%	2.94M
MTN Nigeria	805.00	0.00%	2.13M
Seplat Petroleum	11,363.90	0.00%	254.97K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.84	+10.00%	999.87K
John Holt PLC	10.00	+9.89%	241.53K
Transexpr	2.59	+9.75%	2.65M
Sunu Assurances	3.58	+8.48%	766.06K
Nem	34.000	+6.25%	923.64K
Neimeth	8.55	+6.21%	983.60K
Critical	3.13	+3.99%	24.60M

Name	Last	Chg. %	Vol.
Unilever Nigeria	118.30	-9.97%	919.64K
Chellarams	10.75	-9.66%	1.28M
Chapel Hill Denham Management	147.70	-9.55%	534.82K
Daarcomm	1.57	-9.25%	1.00M
Cornerst	5.00	-9.09%	2.78M
McNichols	5.20	-8.77%	2.37M
Npfmcrfbk	4.000	-8.05%	1.62M