Breaking News

Multi Finance PLC (MULT)

Colombo

Add to/Remove from a Portfolio Add to Watchlist

Multi Finance PLC historical data, for real-time data please try another search

12.40 +0.40 +3.33%

13/10 - Closed. Currency in LKR

Type: Equity

Market: Sri Lanka

ISIN: LK0382N00008

S/N: MFL-N-0000

Volume: 4,417
Bid/Ask: 12.40 / 13.00
Day's Range: 12.00 - 12.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

MULT Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Multi Finance PLC share and use them to predict future market behavior. The Multi Finance PLC stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1M	Current
	Bullish Engulfing	1H	Current
	Belt Hold Bullish	1H	Current
	Harami Cross Bearish	15	Current
Completed Patterns
	Bullish Engulfing	1M	3	Jul 22
	Bullish doji Star	1M	5	May 22
	Harami Cross	1M	5	May 22
	Belt Hold Bearish	1W	11	Jul 24, 2022
	Three Inside Up	1M	12	Oct 21
	Bullish Engulfing	1W	12	Jul 17, 2022
	Harami Bullish	1M	13	Sep 21
	Harami Cross	1M	13	Sep 21
	Upside Gap Three Methods	1M	14	Aug 21
	Bullish doji Star	1W	14	Jul 03, 2022
	Harami Cross	1W	14	Jul 03, 2022
	Three Outside Up	1M	17	May 21
	Bullish Engulfing	1M	18	Apr 21
	Belt Hold Bullish	1W	18	Jun 05, 2022
	Three Outside Up	1W	21	May 15, 2022
	Three Black Crows	1M	22	Dec 20
	Bullish Engulfing	1W	22	May 08, 2022
	Bullish doji Star	1W	24	Apr 24, 2022
	Belt Hold Bearish	1H	25	Aug 16, 2022 08:00
	Evening Doji Star	1M	26	Aug 20
	Belt Hold Bullish	5H	26	Aug 15, 2022 06:00
	Doji Star Bearish	1M	27	Jul 20
	Downside Gap Three Methods	1W	27	Mar 20, 2022
	Belt Hold Bullish	1H	27	Aug 15, 2022 08:00
	Belt Hold Bullish	1H	28	Aug 15, 2022 07:00
	Kicking Bearish	30	28	Aug 16, 2022 07:00
	Bullish Hammer	1M	29	May 20
	Belt Hold Bullish	30	30	Aug 15, 2022 08:00
	Kicking Bearish	15	30	Aug 16, 2022 07:15
	Bullish doji Star	1M	31	Feb 20
	Belt Hold Bearish	5H	33	Aug 04, 2022 05:00
	Belt Hold Bullish	30	33	Aug 12, 2022 08:30
	Belt Hold Bullish	30	34	Aug 12, 2022 08:00
	Doji Star Bearish	5H	35	Aug 02, 2022 03:00
	Evening Doji Star	1W	36	Jan 16, 2022
	Abandoned Baby Bearish	1W	36	Jan 16, 2022
	Doji Star Bearish	1W	37	Jan 09, 2022
	Belt Hold Bullish	1H	37	Aug 05, 2022 08:00
	Doji Star Bearish	15	37	Aug 12, 2022 08:45
	Bullish Engulfing	1M	38	Jul 19
	Harami Bullish	5H	38	Jul 28, 2022 08:00
	Harami Cross	5H	38	Jul 28, 2022 08:00
	Abandoned Baby Bullish	1H	38	Aug 05, 2022 07:00
	Belt Hold Bullish	15	38	Aug 12, 2022 08:30
	Belt Hold Bearish	1H	40	Aug 04, 2022 07:00
	Harami Cross Bearish	30	40	Aug 09, 2022 08:00
	Belt Hold Bullish	15	40	Aug 12, 2022 08:00
	Bullish Engulfing	15	40	Aug 12, 2022 08:00
	Morning Doji Star	15	40	Aug 12, 2022 08:00
	Morning Star	15	40	Aug 12, 2022 08:00
	Three Inside Up	15	40	Aug 12, 2022 08:00
	Dark Cloud Cover	1H	41	Aug 03, 2022 08:00
	Belt Hold Bearish	1H	41	Aug 03, 2022 08:00
	Bullish doji Star	15	41	Aug 12, 2022 07:45
	Harami Bullish	15	41	Aug 12, 2022 07:45
	Harami Cross	15	41	Aug 12, 2022 07:45
	Belt Hold Bearish	5H	42	Jul 25, 2022 05:00
	Doji Star Bearish	5H	42	Jul 25, 2022 05:00
	Dragonfly Bearish	5H	42	Jul 25, 2022 05:00
	Engulfing Bearish	15	42	Aug 12, 2022 07:30
	Harami Cross	1W	43	Nov 28, 2021
	Bullish doji Star	1W	43	Nov 28, 2021
	Tri-Star Bearish	15	43	Aug 12, 2022 07:15
	Harami Cross Bearish	30	44	Aug 08, 2022 08:00
	Harami Bullish	1H	45	Aug 01, 2022 07:00
	Harami Cross	1H	45	Aug 01, 2022 07:00
	Belt Hold Bullish	30	45	Aug 08, 2022 07:30
	Bullish Engulfing	30	45	Aug 08, 2022 07:30
	Bullish Hammer	1M	46	Nov 18
	Harami Cross Bearish	5H	46	Jul 19, 2022 04:00
	Engulfing Bearish	1H	46	Jul 29, 2022 08:00
	Harami Bullish	15	46	Aug 10, 2022 08:30
	Harami Cross	15	46	Aug 10, 2022 08:30
	Bullish doji Star	1M	47	Oct 18
	Belt Hold Bullish	5H	47	Jul 14, 2022 04:00
	Bullish Engulfing	5H	47	Jul 14, 2022 04:00
	Belt Hold Bullish	30	47	Aug 05, 2022 08:30
	Harami Bullish	1H	48	Jul 28, 2022 08:00
	Harami Cross	1H	48	Jul 28, 2022 08:00
	Belt Hold Bullish	30	48	Aug 05, 2022 08:00
	Falling Three Methods	1H	49	Jul 28, 2022 07:00
	Belt Hold Bullish	30	49	Aug 05, 2022 07:30
	Bullish Engulfing	30	49	Aug 05, 2022 07:30
	Belt Hold Bullish	5H	50	Jul 07, 2022 07:00
	Bullish Engulfing	5H	50	Jul 07, 2022 07:00
	Harami Cross Bearish	5H	51	Jul 05, 2022 05:00
	Harami Cross Bearish	15	51	Aug 09, 2022 08:15
	Belt Hold Bearish	30	53	Aug 04, 2022 07:00
	Three Outside Up	1W	54	Sep 12, 2021
	Inverted Hammer	1W	54	Sep 12, 2021
	Shooting Star	1W	54	Sep 12, 2021
	Abandoned Baby Bullish	5H	54	Jun 29, 2022 04:00
	Harami Cross	1M	55	Feb 18
	Bullish Engulfing	1W	55	Sep 05, 2021
	Bullish Hammer	1W	55	Sep 05, 2021
	Three Inside Up	1W	55	Sep 05, 2021
	Bullish doji Star	5H	55	Jun 28, 2022 08:00
	Dragonfly Bearish	1H	55	Jul 25, 2022 07:00
	Doji Star Bearish	1H	55	Jul 25, 2022 07:00
	Belt Hold Bearish	1H	55	Jul 25, 2022 07:00
	Doji Star Bearish	30	55	Aug 03, 2022 08:00
	Hanging Man	30	55	Aug 03, 2022 08:00
	Dragonfly Bearish	30	55	Aug 03, 2022 08:00
	Bullish doji Star	1W	56	Aug 29, 2021
	Harami Bullish	1W	56	Aug 29, 2021
	Harami Cross	1W	56	Aug 29, 2021
	Dragonfly Bearish	1D	56	Jul 25, 2022
	Belt Hold Bearish	1D	56	Jul 25, 2022
	Doji Star Bearish	1D	56	Jul 25, 2022
	Harami Cross Bearish	15	56	Aug 08, 2022 08:00
	Engulfing Bearish	1M	58	Nov 17
	Bullish doji Star	1W	58	Aug 15, 2021
	Belt Hold Bullish	15	58	Aug 08, 2022 07:30
	Three Outside Up	1M	59	Oct 17
	Abandoned Baby Bullish	1M	60	Sep 17
	Bullish Engulfing	1M	60	Sep 17
	Harami Cross Bearish	1D	60	Jul 19, 2022
	Harami Cross Bearish	1H	61	Jul 19, 2022 07:00
	Belt Hold Bullish	1H	62	Jul 14, 2022 07:00
	Bullish Engulfing	1H	62	Jul 14, 2022 07:00
	Belt Hold Bullish	15	62	Aug 05, 2022 08:00
	Belt Hold Bullish	1D	63	Jul 14, 2022
	Bullish Engulfing	1D	63	Jul 14, 2022
	Thrusting Bearish	5H	63	Jun 13, 2022 08:00
	Harami Bullish	30	64	Jul 28, 2022 08:30
	Harami Cross	30	64	Jul 28, 2022 08:30
	Belt Hold Bullish	15	64	Aug 05, 2022 07:30
	Bullish Engulfing	15	64	Aug 05, 2022 07:30
	Abandoned Baby Bullish	1M	65	Apr 17
	Doji Star Bearish	1W	65	Jun 27, 2021
	Shooting Star	5H	65	Jun 10, 2022 05:00
	Bullish doji Star	1M	66	Mar 17
	Tri-Star Bearish	5H	66	Jun 09, 2022 04:00
	Tri-Star Bullish	1H	66	Jul 07, 2022 08:00
	Tri-Star Bearish	30	66	Jul 27, 2022 08:00
	Belt Hold Bullish	1D	67	Jul 07, 2022
	Bullish Engulfing	1D	67	Jul 07, 2022
	Harami Cross Bearish	1D	69	Jul 05, 2022
	Belt Hold Bullish	5H	69	Jun 07, 2022 07:00
	Bullish Engulfing	5H	69	Jun 07, 2022 07:00
	Belt Hold Bearish	15	69	Aug 04, 2022 07:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MULT Comments

Write your thoughts about Multi Finance PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MULT	12.40	+0.40	+3.33%
PARS	41.400	0.000	0.00%
RCMP	30.80	0.00	0.00%
Harel Sal (4A) Ko.	3,026	+3	+0.10%
Fidelity Select S.	36.67	-0.59	-1.58%
ARKAAN	1.97	+0.13	+7.07%
IBEX 35 Double Sh.	63.60	+2.30	+3.75%
KLSO	2.98	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K