Breaking News

Murphy Oil Corporation (MUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

24.98 +0.23 +0.93%

18:42:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 535,391
Bid/Ask: 0.00 / 0.00
Day's Range: 24.58 - 25.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Murphy Oil Option Chain

Get free option data for MUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Murphy Oil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.3	12.6	0	12.50	0	0%	0	0.15	0
MUR Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMUR\|20250919\|12.50C Delta0.9812 Imp Vol1.5153 Bid12.3 Gamma0.0049 Theoretical12.45 Ask12.6 Theta-0.0085 Intrinsic Value12.45 Volume0 Vega0.0026 Time Value-12.45 Open Interest0 Rho0.0035 Delta / Theta-115.9048 MUR Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMUR\|20250919\|12.50P Delta-0.0197 Imp Vol1.5302 Bid0 Gamma0.0052 Theoretical0.07 Ask0.15 Theta-0.0104 Intrinsic Value-12.45 Volume0 Vega0.0028 Time Value12.45 Open Interest0 Rho-0.0003 Delta / Theta1.8933
0	0%	9.8	10.1	0	15.00	0.05	0%	0	0.1	2
MUR Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMUR\|20250919\|15.00C Delta0.9762 Imp Vol1.1488 Bid9.8 Gamma0.008 Theoretical9.95 Ask10.1 Theta-0.008 Intrinsic Value9.95 Volume0 Vega0.0032 Time Value-9.95 Open Interest0 Rho0.0043 Delta / Theta-122.374 MUR Put 15.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolMUR\|20250919\|15.00P Delta-0.0192 Imp Vol1.0889 Bid0 Gamma0.0072 Theoretical0.05 Ask0.1 Theta-0.0072 Intrinsic Value-9.95 Volume2 Vega0.0028 Time Value10 Open Interest0 Rho-0.0003 Delta / Theta2.6504
7	0%	7.2	7.6	0	17.50	0.09	0%	0	0.15	0
MUR Call 17.50 Exp: Sep 19, 2025 Last: 7 Chg.: 0% SymbolMUR\|20250919\|17.50C Delta0.999 Imp Vol0.5934 Bid7.2 Gamma0.835 Theoretical7.4 Ask7.6 Theta-0.0002 Intrinsic Value7.45 Volume0 Vega0.0002 Time Value-0.45 Open Interest2 Rho0.001 Delta / Theta-5,675.858 MUR Put 17.50 Exp: Sep 19, 2025 Last: 0.09 Chg.: 0% SymbolMUR\|20250919\|17.50P Delta-0.0344 Imp Vol0.8559 Bid0 Gamma0.0149 Theoretical0.08 Ask0.15 Theta-0.0093 Intrinsic Value-7.45 Volume0 Vega0.0046 Time Value7.54 Open Interest206 Rho-0.0005 Delta / Theta3.7076
					24.95	Price @ Aug 29, 2025 17:24 GMT
1	11.11%	0.95	1.05	34	25.00	1.05	23.53%	0.95	1.05	7
MUR Call 25.00 Exp: Sep 19, 2025 Last: 1 Chg.: 11.11% SymbolMUR\|20250919\|25.00C Delta0.5036 Imp Vol0.4426 Bid0.95 Gamma0.1507 Theoretical1 Ask1.05 Theta-0.0247 Intrinsic Value-0.05 Volume34 Vega0.0238 Time Value1.05 Open Interest1,226 Rho0.0058 Delta / Theta-20.3732 MUR Put 25.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 23.53% SymbolMUR\|20250919\|25.00P Delta-0.4963 Imp Vol0.4175 Bid0.95 Gamma0.1596 Theoretical1.05 Ask1.05 Theta-0.0238 Intrinsic Value0.05 Volume7 Vega0.0238 Time Value1 Open Interest120 Rho-0.0075 Delta / Theta20.8937
0.2	42.86%	0.15	0.25	1	27.50	2.76	0%	2.65	2.8	2
MUR Call 27.50 Exp: Sep 19, 2025 Last: 0.2 Chg.: 42.86% SymbolMUR\|20250919\|27.50C Delta0.1633 Imp Vol0.4045 Bid0.15 Gamma0.102 Theoretical0.2 Ask0.25 Theta-0.0141 Intrinsic Value-2.55 Volume1 Vega0.0147 Time Value2.75 Open Interest1,329 Rho0.0021 Delta / Theta-11.6044 MUR Put 27.50 Exp: Sep 19, 2025 Last: 2.76 Chg.: 0% SymbolMUR\|20250919\|27.50P Delta-0.8556 Imp Vol0.3729 Bid2.65 Gamma0.1009 Theoretical2.76 Ask2.8 Theta-0.012 Intrinsic Value2.55 Volume2 Vega0.0134 Time Value0.21 Open Interest46 Rho-0.0123 Delta / Theta71.0655
0.1	0%	0	0.2	0	30.00	4.3	0%	4.7	5.7	0
MUR Call 30.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolMUR\|20250919\|30.00C Delta0.0754 Imp Vol0.5197 Bid0 Gamma0.0457 Theoretical0.1 Ask0.2 Theta-0.0104 Intrinsic Value-5.05 Volume0 Vega0.0085 Time Value5.15 Open Interest21 Rho0.001 Delta / Theta-7.2131 MUR Put 30.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolMUR\|20250919\|30.00P Delta-0.9226 Imp Vol0.5199 Bid4.7 Gamma0.0459 Theoretical5.2 Ask5.7 Theta-0.0105 Intrinsic Value5.05 Volume0 Vega0.0085 Time Value-0.75 Open Interest2 Rho-0.0119 Delta / Theta88.2109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUR Comments

Write your thoughts about Murphy Oil Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,527.1	-109.8	-0.24%
US 500	6,454.9	-47.0	-0.72%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.39	-0.59	-0.87%
Crude Oil WTI	63.96	-0.64	-0.99%
Gold	3,512.50	+38.20	+1.10%
Silver	40.270	+1.080	+2.76%
Copper	4.5770	+0.0380	+0.84%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7140	-0.0090	-0.19%
Germany 10Y	2.7146	-0.0094	-0.35%
U.S. 10Y	4.216	+0.009	+0.21%
U.S. 5Y	3.694	-0.002	-0.05%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MUR	24.98	+0.23	+0.93%
KTL	21,100	0	0.00%
CAD/BRL BMF	3,953.71	+0.00	+0.00%
WTCT	0.0001	0.0000	0.00%
FTSE China 200 In.	13,842.23	+212.84	+1.56%
Fidelity Concentr.	22.285	-0.110	-0.49%
Amundi Middle Eas.	13,415.190	-1.810	-0.01%
BGSF	6.19	+0.09	+1.48%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M