Breaking News

Murphy Oil Corporation (MUR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.27 +0.41 +1.79%

08/08 - Closed. Currency in USD

After Hours

23.20

-0.07

-0.30%

23:00:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,227,770
Bid/Ask: 0.00 / 0.00
Day's Range: 22.79 - 23.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Murphy Oil Option Chain

Get free option data for MUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Murphy Oil options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.9	15.4	0	10.00	0.05	0%	0	0.75	0
MUR Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUR\|20250815\|10.00C Delta0.9503 Imp Vol4.5602 Bid11.9 Gamma0.0069 Theoretical13.65 Ask15.4 Theta-0.105 Intrinsic Value13.23 Volume0 Vega0.0033 Time Value-13.23 Open Interest0 Rho0.0012 Delta / Theta-9.0525 MUR Put 10.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMUR\|20250815\|10.00P Delta-0.048 Imp Vol4.5106 Bid0 Gamma0.0069 Theoretical0.38 Ask0.75 Theta-0.1036 Intrinsic Value-13.23 Volume0 Vega0.0032 Time Value13.28 Open Interest5 Rho-0.0003 Delta / Theta0.4632
0	0%	9.9	12.9	0	12.50	0.63	0%	0	1	0
MUR Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUR\|20250815\|12.50C Delta0.9163 Imp Vol4.0717 Bid9.9 Gamma0.0117 Theoretical11.4 Ask12.9 Theta-0.1418 Intrinsic Value10.73 Volume0 Vega0.0049 Time Value-10.73 Open Interest0 Rho0.0015 Delta / Theta-6.46 MUR Put 12.50 Exp: Aug 15, 2025 Last: 0.63 Chg.: 0% SymbolMUR\|20250815\|12.50P Delta-0.0735 Imp Vol3.7742 Bid0 Gamma0.0115 Theoretical0.5 Ask1 Theta-0.121 Intrinsic Value-10.73 Volume0 Vega0.0045 Time Value11.36 Open Interest20 Rho-0.0004 Delta / Theta0.607
0	0%	7.8	10.4	0	15.00	0.09	0%	0	0.7	0
MUR Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMUR\|20250815\|15.00C Delta0.8767 Imp Vol3.4327 Bid7.8 Gamma0.0184 Theoretical9.1 Ask10.4 Theta-0.1592 Intrinsic Value8.23 Volume0 Vega0.0065 Time Value-8.23 Open Interest2 Rho0.0018 Delta / Theta-5.5083 MUR Put 15.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolMUR\|20250815\|15.00P Delta-0.0797 Imp Vol2.5818 Bid0 Gamma0.0178 Theoretical0.35 Ask0.7 Theta-0.0881 Intrinsic Value-8.23 Volume0 Vega0.0048 Time Value8.32 Open Interest227 Rho-0.0004 Delta / Theta0.9047
					23.23	Price @ Aug 08, 2025 19:24 GMT
0.08	-27.27%	0.05	0.15	9	25.00	1.9	13.77%	1.8	1.9	6
MUR Call 25.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: -27.27% SymbolMUR\|20250815\|25.00C Delta0.1194 Imp Vol0.4339 Bid0.05 Gamma0.1426 Theoretical0.08 Ask0.15 Theta-0.0198 Intrinsic Value-1.77 Volume9 Vega0.0064 Time Value1.85 Open Interest1,076 Rho0.0005 Delta / Theta-6.0285 MUR Put 25.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 13.77% SymbolMUR\|20250815\|25.00P Delta-0.828 Imp Vol0.5313 Bid1.8 Gamma0.1484 Theoretical1.9 Ask1.9 Theta-0.0314 Intrinsic Value1.77 Volume6 Vega0.0082 Time Value0.13 Open Interest1,036 Rho-0.004 Delta / Theta26.3773
0.05	0%	0	0.5	0	27.50	4.02	0%	4.1	4.3	1
MUR Call 27.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMUR\|20250815\|27.50C Delta0.1483 Imp Vol1.0802 Bid0 Gamma0.0665 Theoretical0.25 Ask0.5 Theta-0.0574 Intrinsic Value-4.27 Volume0 Vega0.0075 Time Value4.32 Open Interest675 Rho0.0006 Delta / Theta-2.5839 MUR Put 27.50 Exp: Aug 15, 2025 Last: 4.02 Chg.: 0% SymbolMUR\|20250815\|27.50P Delta-0.9336 Imp Vol0.7725 Bid4.1 Gamma0.0513 Theoretical4.3 Ask4.3 Theta-0.0229 Intrinsic Value4.27 Volume1 Vega0.0041 Time Value-0.25 Open Interest307 Rho-0.0044 Delta / Theta40.8448
0.23	0%	0	0.2	1	30.00	6.4	0%	6.6	6.8	0
MUR Call 30.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: 0% SymbolMUR\|20250815\|30.00C Delta0.1132 Imp Vol1.4052 Bid0 Gamma0.0424 Theoretical0.23 Ask0.2 Theta-0.062 Intrinsic Value-6.77 Volume1 Vega0.0062 Time Value7 Open Interest526 Rho0.0004 Delta / Theta-1.8267 MUR Put 30.00 Exp: Aug 15, 2025 Last: 6.4 Chg.: 0% SymbolMUR\|20250815\|30.00P Delta-0.9484 Imp Vol1.0737 Bid6.6 Gamma0.0303 Theoretical6.8 Ask6.8 Theta-0.0258 Intrinsic Value6.77 Volume0 Vega0.0034 Time Value-0.37 Open Interest118 Rho-0.0041 Delta / Theta36.7144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MUR Comments

Write your thoughts about Murphy Oil Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MUR	23.27	+0.41	+1.79%
Franklin FTSE Eme.	20.64	-0.11	-0.53%
Ireland 8Y	2.749	-0.001	-0.04%
Investec Cautious.	2.440	+0.001	+0.04%
Symphonia Asia Fl.	18.970	+0.071	+0.38%
LM Brazil Governm.	4,368.000	+34.000	+0.78%
AB FCP I - Americ.	281.450	+2.050	+0.73%
Ukraine UX	1,552.79	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M