Breaking News

MYR Group Inc (MYRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

201.51 +4.68 +2.38%

17:42:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 33,166
Bid/Ask: 0.00 / 0.00
Day's Range: 196.00 - 201.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MYR Group Option Chain

Get free option data for MYRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MYR Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	138.6	143.5	0	60.00	0	0%	0	1	0
MYRG Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251017\|60.00C Delta0 Imp Vol0 Bid138.6 Gamma0 Theoretical0 Ask143.5 Theta0 Intrinsic Value141.08 Volume0 Vega0 Time Value-141.08 Open Interest0 Rho0 Delta / Theta0 MYRG Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251017\|60.00P Delta-0.0162 Imp Vol4.274 Bid0 Gamma0.0003 Theoretical1 Ask1 Theta-0.3033 Intrinsic Value-141.08 Volume0 Vega0.0128 Time Value141.08 Open Interest0 Rho-0.001 Delta / Theta0.0535
119	0%	133.6	138.5	0	65.00	0	0%	0	0.1	0
MYRG Call 65.00 Exp: Oct 17, 2025 Last: 119 Chg.: 0% SymbolMYRG\|20251017\|65.00C Delta0 Imp Vol0 Bid133.6 Gamma0 Theoretical0 Ask138.5 Theta0 Intrinsic Value136.08 Volume0 Vega0 Time Value-17.08 Open Interest0 Rho0 Delta / Theta0 MYRG Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251017\|65.00P Delta-0.0032 Imp Vol2.8737 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.0484 Intrinsic Value-136.08 Volume0 Vega0.003 Time Value136.08 Open Interest0 Rho-0.0002 Delta / Theta0.0655
114	0%	128.5	133.4	0	70.00	0	0%	0	4.8	0
MYRG Call 70.00 Exp: Oct 17, 2025 Last: 114 Chg.: 0% SymbolMYRG\|20251017\|70.00C Delta0 Imp Vol0 Bid128.5 Gamma0 Theoretical0 Ask133.4 Theta0 Intrinsic Value131.08 Volume0 Vega0 Time Value-17.08 Open Interest0 Rho0 Delta / Theta0 MYRG Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251017\|70.00P Delta-0.0474 Imp Vol5.3901 Bid0 Gamma0.0006 Theoretical4.8 Ask4.8 Theta-0.9323 Intrinsic Value-131.08 Volume0 Vega0.0312 Time Value131.08 Open Interest0 Rho-0.0032 Delta / Theta0.0508
					201.08	Price @ Oct 08, 2025 16:29 GMT
4.9	0%	0.05	4.7	0	210.00	9	0%	9.3	12.5	0
MYRG Call 210.00 Exp: Oct 17, 2025 Last: 4.9 Chg.: 0% SymbolMYRG\|20251017\|210.00C Delta0.2829 Imp Vol0.4433 Bid0.05 Gamma0.0242 Theoretical2.38 Ask4.7 Theta-0.2691 Intrinsic Value-8.92 Volume0 Vega0.1068 Time Value13.82 Open Interest1 Rho0.0134 Delta / Theta-1.051 MYRG Put 210.00 Exp: Oct 17, 2025 Last: 9 Chg.: 0% SymbolMYRG\|20251017\|210.00P Delta-0.7301 Imp Vol0.4231 Bid9.3 Gamma0.0249 Theoretical10.9 Ask12.5 Theta-0.2313 Intrinsic Value8.92 Volume0 Vega0.1042 Time Value0.08 Open Interest2 Rho-0.0301 Delta / Theta3.1561
0.25	0%	0.25	1.4	19	220.00	0	0%	17.4	21	0
MYRG Call 220.00 Exp: Oct 17, 2025 Last: 0.25 Chg.: 0% SymbolMYRG\|20251017\|220.00C Delta0.0548 Imp Vol0.3479 Bid0.25 Gamma0.0101 Theoretical0.25 Ask1.4 Theta-0.0689 Intrinsic Value-18.92 Volume19 Vega0.035 Time Value19.17 Open Interest48 Rho0.0027 Delta / Theta-0.7952 MYRG Put 220.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251017\|220.00P Delta-0.9288 Imp Vol0.3906 Bid17.4 Gamma0.0251 Theoretical19.2 Ask21 Theta-0.08 Intrinsic Value18.92 Volume0 Vega0.0424 Time Value-18.92 Open Interest0 Rho-0.0262 Delta / Theta11.6039
0	0%	0	4.8	0	230.00	0	0%	26.7	31	0
MYRG Call 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251017\|230.00C Delta0.2494 Imp Vol1.1124 Bid0 Gamma0.009 Theoretical4.8 Ask4.8 Theta-0.6244 Intrinsic Value-28.92 Volume0 Vega0.1002 Time Value28.92 Open Interest0 Rho0.0112 Delta / Theta-0.3995 MYRG Put 230.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251017\|230.00P Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask31 Theta0 Intrinsic Value28.92 Volume0 Vega0 Time Value-28.92 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MYRG Comments

Write your thoughts about MYR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,756.9	+153.9	+0.33%
US 500	6,748.4	+33.8	+0.50%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.27	+0.82	+1.25%
Crude Oil WTI	62.61	+0.88	+1.43%
Gold	4,077.40	+73.00	+1.82%
Silver	48.920	+1.405	+2.96%
Copper	5.0868	-0.0107	-0.21%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7070	-0.0090	-0.19%
Germany 10Y	2.6775	+0.0005	+0.02%
U.S. 10Y	4.118	-0.013	-0.31%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.582	+0.010	+0.28%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MYRG	201.51	+4.68	+2.38%
HLEE	8.25	+0.00	+0.00%
iShares S&P Small.	111.03	+0.79	+0.72%
003680	5,460	+80	+1.49%
SEB Asset Selecti.	95.384	+0.666	+0.70%
Qtum PLN	8.5905	+0.7107	+9.02%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K