Breaking News

MYR Group Inc (MYRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

326.80 +0.81 +0.25%

14:43:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,126
Bid/Ask: 0.00 / 0.00
Day's Range: 324.50 - 329.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MYR Group Option Chain

Get free option data for MYRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MYR Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.2	90.6	0	240.00	0	0%	0	7.3	0
MYRG Call 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|240.00C Delta0.9997 Imp Vol1.22 Bid81.2 Gamma0 Theoretical86.04 Ask90.6 Theta-0.0319 Intrinsic Value85.83 Volume0 Vega0.0003 Time Value-85.83 Open Interest0 Rho0.0131 Delta / Theta-31.3712 MYRG Put 240.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|240.00P Delta-0.0877 Imp Vol3.3639 Bid0 Gamma0.002 Theoretical3.65 Ask7.3 Theta-3.2295 Intrinsic Value-85.83 Volume0 Vega0.0384 Time Value85.83 Open Interest0 Rho-0.0016 Delta / Theta0.0272
0	0%	71.2	80.6	0	250.00	0	0%	0	7.5	0
MYRG Call 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|250.00C Delta0.9999 Imp Vol0.9328 Bid71.2 Gamma0 Theoretical76.04 Ask80.6 Theta-0.0261 Intrinsic Value75.83 Volume0 Vega0.0001 Time Value-75.83 Open Interest0 Rho0.0137 Delta / Theta-38.3518 MYRG Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|250.00P Delta-0.0982 Imp Vol3.0431 Bid0 Gamma0.0024 Theoretical3.75 Ask7.5 Theta-3.1768 Intrinsic Value-75.83 Volume0 Vega0.0418 Time Value75.83 Open Interest0 Rho-0.0018 Delta / Theta0.0309
0	0%	61	70.8	0	260.00	0	0%	0	7.7	0
MYRG Call 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|260.00C Delta0.9988 Imp Vol1.0179 Bid61 Gamma0.0002 Theoretical66.05 Ask70.8 Theta-0.0499 Intrinsic Value65.83 Volume0 Vega0.0009 Time Value-65.83 Open Interest0 Rho0.0142 Delta / Theta-20.0329 MYRG Put 260.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|260.00P Delta-0.1107 Imp Vol2.7266 Bid0 Gamma0.0029 Theoretical3.85 Ask7.7 Theta-3.1043 Intrinsic Value-65.83 Volume0 Vega0.0456 Time Value65.83 Open Interest3 Rho-0.002 Delta / Theta0.0357
					325.83	Price @ Aug 19, 2026 20:58 GMT
10.5	0%	0.1	10	0	330.00	14.5	0%	5.5	13	6
MYRG Call 330.00 Exp: Aug 21, 2026 Last: 10.5 Chg.: 0% SymbolMYRG\|20260821\|330.00C Delta0.4192 Imp Vol0.7066 Bid0.1 Gamma0.0229 Theoretical5.05 Ask10 Theta-1.6786 Intrinsic Value-4.17 Volume0 Vega0.0943 Time Value14.67 Open Interest3 Rho0.0072 Delta / Theta-0.2498 MYRG Put 330.00 Exp: Aug 21, 2026 Last: 14.5 Chg.: 0% SymbolMYRG\|20260821\|330.00P Delta-0.5774 Imp Vol0.7331 Bid5.5 Gamma0.0221 Theoretical9.25 Ask13 Theta-1.7139 Intrinsic Value4.17 Volume6 Vega0.0944 Time Value10.33 Open Interest7 Rho-0.0094 Delta / Theta0.3369
1.6	0%	0.05	5.9	3	340.00	0	0%	12.2	20	0
MYRG Call 340.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: 0% SymbolMYRG\|20260821\|340.00C Delta0.2561 Imp Vol0.8251 Bid0.05 Gamma0.0162 Theoretical2.98 Ask5.9 Theta-1.6101 Intrinsic Value-14.17 Volume3 Vega0.0777 Time Value15.77 Open Interest5 Rho0.0044 Delta / Theta-0.1591 MYRG Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|340.00P Delta-0.7785 Imp Vol0.7147 Bid12.2 Gamma0.0173 Theoretical16.1 Ask20 Theta-1.2598 Intrinsic Value14.17 Volume0 Vega0.0717 Time Value-14.17 Open Interest3 Rho-0.0119 Delta / Theta0.618
0	0%	0.2	7.5	0	350.00	25.3	0%	20	29	5
MYRG Call 350.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260821\|350.00C Delta0.2322 Imp Vol1.2317 Bid0.2 Gamma0.0103 Theoretical3.85 Ask7.5 Theta-2.2752 Intrinsic Value-24.17 Volume0 Vega0.0737 Time Value24.17 Open Interest13 Rho0.0039 Delta / Theta-0.102 MYRG Put 350.00 Exp: Aug 21, 2026 Last: 25.3 Chg.: 0% SymbolMYRG\|20260821\|350.00P Delta-0.9241 Imp Vol0.6601 Bid20 Gamma0.009 Theoretical24.5 Ask29 Theta-0.5464 Intrinsic Value24.17 Volume5 Vega0.0344 Time Value1.13 Open Interest6 Rho-0.012 Delta / Theta1.6911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MYRG Comments

Write your thoughts about MYR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,791.42	-33.44	-0.38%
NSE All Share	239,839.13	-911.34	-0.38%
US 30	53,162.8	-300.3	-0.56%
US 500	7,697.9	-10.5	-0.14%
FTSE 100	10,744.05	+0.70	+0.01%
DAX	25,986.69	-143.09	-0.55%
South Africa Top 40	107,504.98	-957.95	-0.88%

Brent Oil	93.85	+2.23	+2.43%
Crude Oil WTI	86.73	+2.34	+2.77%
Gold	4,541.11	-4.19	-0.09%
Silver	67.525	+1.700	+2.58%
Copper	6.4328	-0.0632	-0.97%
London Cocoa	4,268.00	+48.00	+1.14%
London Wheat	204.75	+1.75	+0.86%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.048	0.000	0.00%
U.K. 10Y	5.0595	+0.0115	+0.23%
Germany 10Y	3.2533	-0.0094	-0.29%
U.S. 10Y	4.697	+0.044	+0.95%
U.S. 5Y	4.396	+0.043	+0.99%
U.S. 2Y	4.200	+0.021	+0.50%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	123.20	-0.80	-0.65%
UBA	45.00	-1.00	-2.17%
First HoldCo	129.00	-3.00	-2.27%
Guaranty Trust Holding	127.50	-0.40	-0.31%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	933.00	-101.00	-9.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MYRG	326.80	+0.81	+0.25%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.00	-2.17%	11.72M
First HoldCo	129.00	-2.27%	8.46M
Guaranty Trust Holding	127.50	-0.31%	6.43M
Aradel Holdings	1,293.80	-5.85%	3.54M
Lafarge Africa	315.00	-5.69%	3.27M
Zenith Bank	123.20	-0.65%	3.09M
MTN Nigeria	800.50	-0.56%	1.81M

Name	Last	Chg. %	Vol.
Skye Shelter Fund	460.60	+9.99%	35.31K
Chapel Hill Denham Management	162.20	+9.82%	36.55K
Chellarams	10.65	+9.79%	8.26K
Transexpr	3.06	+8.90%	21.09M
Haldane McCall	3.75	+6.53%	843.59K
McNichols	5.10	+6.25%	639.70K
John Holt PLC	9.60	+5.49%	61.43K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	14.04K
Okomu Oil Palm	1,276.20	-10.00%	9.16K
Conoil	189.00	-10.00%	3.09K
Nascon	175.50	-10.00%	76.31K
Vitafoam Nig	174.60	-10.00%	4.21K
Guinness Nigeria	338.40	-10.00%	13.13K
Total Nig	576.00	-10.00%	963.00