Breaking News

MYR Group Inc (MYRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

292.46 +4.15 +1.44%

30/09 - Closed. Currency in USD

After Hours

292.46

0.00

0.00%

0:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 329,772
Bid/Ask: 0.00 / 0.00
Day's Range: 284.51 - 295.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MYR Group Option Chain

Get free option data for MYRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MYR Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	150	163.9	0	135.00	0	0%	0	4.9	0
MYRG Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|135.00C Delta0.9995 Imp Vol1.1754 Bid150 Gamma0 Theoretical159.57 Ask163.9 Theta-0.0183 Intrinsic Value158.82 Volume0 Vega0.0011 Time Value-158.82 Open Interest0 Rho0.059 Delta / Theta-54.615 MYRG Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|135.00P Delta-0.0348 Imp Vol2.3831 Bid0 Gamma0.0005 Theoretical2.45 Ask4.9 Theta-0.3515 Intrinsic Value-158.82 Volume0 Vega0.0474 Time Value158.82 Open Interest0 Rho-0.0052 Delta / Theta0.0989
0	0%	146	158.6	0	140.00	0	0%	0	4.9	0
MYRG Call 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|140.00C Delta0.9999 Imp Vol0.981 Bid146 Gamma0 Theoretical154.57 Ask158.6 Theta-0.0156 Intrinsic Value153.82 Volume0 Vega0.0002 Time Value-153.82 Open Interest0 Rho0.0613 Delta / Theta-64.0184 MYRG Put 140.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|140.00P Delta-0.0363 Imp Vol2.2857 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.3492 Intrinsic Value-153.82 Volume0 Vega0.0491 Time Value153.82 Open Interest0 Rho-0.0053 Delta / Theta0.104
0	0%	140	153.9	0	145.00	0	0%	0	4.9	0
MYRG Call 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|145.00C Delta0.9998 Imp Vol0.9805 Bid140 Gamma0 Theoretical149.58 Ask153.9 Theta-0.0168 Intrinsic Value148.82 Volume0 Vega0.0004 Time Value-148.82 Open Interest0 Rho0.0634 Delta / Theta-59.6298 MYRG Put 145.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|145.00P Delta-0.0379 Imp Vol2.1918 Bid0 Gamma0.0006 Theoretical2.45 Ask4.9 Theta-0.3467 Intrinsic Value-148.82 Volume0 Vega0.0508 Time Value148.82 Open Interest0 Rho-0.0055 Delta / Theta0.1093
					293.82	Price @ Sep 30, 2026 19:59 GMT
7.17	-10.38%	6.7	12.4	5	300.00	18.56	0%	13	17.6	1
MYRG Call 300.00 Exp: Oct 16, 2026 Last: 7.17 Chg.: -10.38% SymbolMYRG\|20261016\|300.00C Delta0.4516 Imp Vol0.4822 Bid6.7 Gamma0.0133 Theoretical9.55 Ask12.4 Theta-0.3809 Intrinsic Value-6.18 Volume5 Vega0.244 Time Value13.35 Open Interest15 Rho0.0541 Delta / Theta-1.1857 MYRG Put 300.00 Exp: Oct 16, 2026 Last: 18.56 Chg.: 0% SymbolMYRG\|20261016\|300.00P Delta-0.5462 Imp Vol0.5047 Bid13 Gamma0.0128 Theoretical15.3 Ask17.6 Theta-0.3692 Intrinsic Value6.18 Volume1 Vega0.2441 Time Value12.38 Open Interest4 Rho-0.0649 Delta / Theta1.4796
0	0%	0.6	10.6	0	310.00	0	0%	18	28	0
MYRG Call 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|310.00C Delta0.319 Imp Vol0.4618 Bid0.6 Gamma0.0126 Theoretical5.6 Ask10.6 Theta-0.327 Intrinsic Value-16.18 Volume0 Vega0.2201 Time Value16.18 Open Interest6 Rho0.0387 Delta / Theta-0.9755 MYRG Put 310.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|310.00P Delta-0.6465 Imp Vol0.5593 Bid18 Gamma0.0108 Theoretical23 Ask28 Theta-0.3818 Intrinsic Value16.18 Volume0 Vega0.2289 Time Value-16.18 Open Interest18 Rho-0.0751 Delta / Theta1.6932
4.45	0%	0.05	8.8	0	320.00	0	0%	25.3	35.3	0
MYRG Call 320.00 Exp: Oct 16, 2026 Last: 4.45 Chg.: 0% SymbolMYRG\|20261016\|320.00C Delta0.2443 Imp Vol0.5235 Bid0.05 Gamma0.0097 Theoretical4.43 Ask8.8 Theta-0.3236 Intrinsic Value-26.18 Volume0 Vega0.1934 Time Value30.63 Open Interest15 Rho0.0296 Delta / Theta-0.7548 MYRG Put 320.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20261016\|320.00P Delta-0.743 Imp Vol0.5572 Bid25.3 Gamma0.0095 Theoretical30.3 Ask35.3 Theta-0.3253 Intrinsic Value26.18 Volume0 Vega0.1984 Time Value-26.18 Open Interest3 Rho-0.0831 Delta / Theta2.284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MYRG Comments

Write your thoughts about MYR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	51,143.1	+234.3	+0.46%
US 500	7,704.3	+52.3	+0.68%
FTSE 100	10,606.00	-30.71	-0.29%
DAX	25,199.19	-200.02	-0.79%
South Africa Top 40	100,790.15	-939.54	-0.92%

Brent Oil	96.67	-1.36	-1.39%
Crude Oil WTI	88.88	-1.54	-1.70%
Gold	4,214.55	+27.85	+0.67%
Silver	61.615	+1.045	+1.73%
Copper	6.6235	+0.0035	+0.05%
London Cocoa	4,017.00	-29.00	-0.72%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.973	+0.001	+0.01%
Nigeria 2Y	15.782	+0.005	+0.03%
U.K. 10Y	5.4336	+0.0166	+0.31%
Germany 10Y	3.5787	-0.0356	-0.98%
U.S. 10Y	5.278	-0.018	-0.34%
U.S. 5Y	5.077	-0.012	-0.24%
U.S. 2Y	4.881	-0.006	-0.12%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MYRG	292.46	+4.15	+1.44%
WEC	0.290	0.000	0.00%
Groww Silver	21.53	+0.04	+0.19%
Bindex USA Índice.	31.021	-0.168	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M