Breaking News

MYR Group Inc (MYRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

284.47 -2.37 -0.83%

20:59:59 - Closed. Currency in USD

After Hours

284.47

0.00

0.00%

22:36:33 - Real-time Data

Type: Equity

Market: United States

Volume: 177,972
Bid/Ask: 0.00 / 0.00
Day's Range: 279.26 - 286.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MYR Group Option Chain

Get free option data for MYRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MYR Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.3	92.3	0	195.00	0	0%	0	6.5	0
MYRG Call 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|195.00C Delta0.9734 Imp Vol1.3559 Bid82.3 Gamma0.0011 Theoretical87.3 Ask92.3 Theta-0.2359 Intrinsic Value88.54 Volume0 Vega0.0256 Time Value-88.54 Open Interest0 Rho0.0409 Delta / Theta-4.1272 MYRG Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|195.00P Delta-0.0783 Imp Vol1.954 Bid0 Gamma0.0018 Theoretical3.25 Ask6.5 Theta-0.7421 Intrinsic Value-88.54 Volume0 Vega0.061 Time Value88.54 Open Interest0 Rho-0.0051 Delta / Theta0.1055
0	0%	77.3	87.3	0	200.00	0	0%	0	6.6	0
MYRG Call 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|200.00C Delta0.972 Imp Vol1.2743 Bid77.3 Gamma0.0012 Theoretical82.3 Ask87.3 Theta-0.2324 Intrinsic Value83.54 Volume0 Vega0.0268 Time Value-83.54 Open Interest0 Rho0.0419 Delta / Theta-4.1828 MYRG Put 200.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|200.00P Delta-0.0832 Imp Vol1.8565 Bid0 Gamma0.002 Theoretical3.3 Ask6.6 Theta-0.7378 Intrinsic Value-83.54 Volume0 Vega0.0638 Time Value83.54 Open Interest0 Rho-0.0054 Delta / Theta0.1127
0	0%	67	77	0	210.00	0	0%	0	6.9	0
MYRG Call 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|210.00C Delta0.9809 Imp Vol0.9927 Bid67 Gamma0.0011 Theoretical72 Ask77 Theta-0.1406 Intrinsic Value73.54 Volume0 Vega0.0194 Time Value-73.54 Open Interest0 Rho0.0447 Delta / Theta-6.9787 MYRG Put 210.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|210.00P Delta-0.095 Imp Vol1.6723 Bid0 Gamma0.0024 Theoretical3.45 Ask6.9 Theta-0.7333 Intrinsic Value-73.54 Volume0 Vega0.0704 Time Value73.54 Open Interest0 Rho-0.0061 Delta / Theta0.1295
					283.54	Price @ Sep 10, 2026 19:59 GMT
5	0%	1.95	7.5	1	290.00	0	0%	7	17	0
MYRG Call 290.00 Exp: Sep 18, 2026 Last: 5 Chg.: 0% SymbolMYRG\|20260918\|290.00C Delta0.3575 Imp Vol0.4858 Bid1.95 Gamma0.0184 Theoretical4.73 Ask7.5 Theta-0.4819 Intrinsic Value-6.46 Volume1 Vega0.1555 Time Value11.46 Open Interest1 Rho0.021 Delta / Theta-0.7419 MYRG Put 290.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|290.00P Delta-0.6687 Imp Vol0.4214 Bid7 Gamma0.0207 Theoretical12 Ask17 Theta-0.3818 Intrinsic Value6.46 Volume0 Vega0.1511 Time Value-6.46 Open Interest15 Rho-0.0354 Delta / Theta1.7516
0	0%	0.1	10.1	0	300.00	0	0%	14.9	24.9	0
MYRG Call 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|300.00C Delta0.2915 Imp Vol0.705 Bid0.1 Gamma0.0117 Theoretical5.1 Ask10.1 Theta-0.6377 Intrinsic Value-16.46 Volume0 Vega0.143 Time Value16.46 Open Interest3 Rho0.0169 Delta / Theta-0.457 MYRG Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|300.00P Delta-0.8307 Imp Vol0.4335 Bid14.9 Gamma0.0141 Theoretical19.9 Ask24.9 Theta-0.2664 Intrinsic Value16.46 Volume0 Vega0.105 Time Value-16.46 Open Interest13 Rho-0.0397 Delta / Theta3.1182
0	0%	0.05	7.6	0	310.00	0	0%	23.8	33.8	0
MYRG Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|310.00C Delta0.2186 Imp Vol0.7738 Bid0.05 Gamma0.0091 Theoretical3.82 Ask7.6 Theta-0.6005 Intrinsic Value-26.46 Volume0 Vega0.123 Time Value26.46 Open Interest1 Rho0.0127 Delta / Theta-0.3641 MYRG Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMYRG\|20260918\|310.00P Delta-0.9399 Imp Vol0.4184 Bid23.8 Gamma0.007 Theoretical28.8 Ask33.8 Theta-0.1136 Intrinsic Value26.46 Volume0 Vega0.0492 Time Value-26.46 Open Interest3 Rho-0.0333 Delta / Theta8.2708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MYRG Comments

Write your thoughts about MYR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,920.83	+6.81	+0.08%
NSE All Share	242,378.13	+155.03	+0.06%
US 30	52,062.5	-318.6	-0.61%
US 500	7,596.1	-40.4	-0.53%
FTSE 100	10,608.92	-61.14	-0.57%
DAX	25,361.15	-215.30	-0.84%
South Africa Top 40	107,551.98	-1539.24	-1.41%

Brent Oil	109.51	+0.57	+0.52%
Crude Oil WTI	103.93	+7.88	+8.20%
Gold	4,358.95	+0.40	+0.01%
Silver	64.090	+0.002	+0.00%
Copper	6.5260	-0.0003	0.00%
London Cocoa	4,153.00	+0.00	+0.00%
London Wheat	212.75	+0.00	+0.00%

Nigeria 10Y	16.827	-0.019	-0.11%
Nigeria 2Y	16.608	+0.004	+0.02%
U.K. 10Y	5.3788	+0.0010	+0.02%
Germany 10Y	3.4963	+0.0582	+1.69%
U.S. 10Y	4.961	+0.124	+2.56%
U.S. 5Y	4.760	+0.147	+3.19%
U.S. 2Y	4.586	+0.159	+3.59%

Fidelitybk	18.700	-0.300	-1.58%
Zenith Bank	124.50	+0.50	+0.40%
UBA	43.90	+0.95	+2.21%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.90	+1.90	+1.48%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MYRG	284.47	-2.37	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.40	-5.41%	1.03B
Guaranty Trust Holding	129.90	+1.48%	25.74M
Zenith Bank	124.50	+0.40%	14.32M
Lafarge Africa	340.00	-0.23%	4.92M
Aradel Holdings	1,413.00	-10.00%	3.78M
MTN Nigeria	813.00	0.00%	1.98M
Seplat Petroleum	14,907.80	+10.00%	182.89K

Name	Last	Chg. %	Vol.
Seplat Petroleum	14,907.80	+10.00%	182.89K
Japaul Gold Ventures	2.57	+9.83%	7.57M
Tantalizers	3.79	+8.29%	2.83M
Secure Electronic Tech	0.68	+7.94%	4.14M
Access Holdings	28.00	+5.66%	28.57M
Sovereign Trust Insurance Plc	1.68	+5.00%	3.45M
Afriprud	10.75	+4.88%	1.32M

Name	Last	Chg. %	Vol.
Rtbriscoe	8.10	-10.00%	602.57K
Aradel Holdings	1,413.00	-10.00%	3.78M
Champion Brew	10.00	-9.91%	4.72M
International Breweries	9.20	-9.80%	1.92M
CWG	17.600	-9.28%	1.00M
Thomaswy	2.29	-7.66%	232.90K
Omatek Ventures	1.25	-7.41%	2.51M