Breaking News

MYR Group Inc (MYRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

221.54 +5.13 +2.37%

17:17:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 119,923
Bid/Ask: 0.00 / 0.00
Day's Range: 221.54 - 226.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MYR Group Option Chain

Get free option data for MYRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MYR Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85	0%	79.6	83.5	0	135.00	0	0%	0	4.8	0
MYRG Call 135.00 Exp: Nov 21, 2025 Last: 85 Chg.: 0% SymbolMYRG\|20251121\|135.00C Delta0.9927 Imp Vol2.7236 Bid79.6 Gamma0.0005 Theoretical81.55 Ask83.5 Theta-0.2348 Intrinsic Value90.12 Volume0 Vega0.0032 Time Value-5.12 Open Interest0 Rho0.0073 Delta / Theta-4.2282 MYRG Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|135.00P Delta-0.0928 Imp Vol5.7387 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-3.815 Intrinsic Value-90.12 Volume0 Vega0.0266 Time Value90.12 Open Interest0 Rho-0.0013 Delta / Theta0.0243
49.7	0%	74.4	78.5	0	140.00	0	0%	0	4.8	0
MYRG Call 140.00 Exp: Nov 21, 2025 Last: 49.7 Chg.: 0% SymbolMYRG\|20251121\|140.00C Delta0.9989 Imp Vol1.9728 Bid74.4 Gamma0.0001 Theoretical76.45 Ask78.5 Theta-0.0444 Intrinsic Value85.12 Volume0 Vega0.0006 Time Value-35.42 Open Interest4 Rho0.0077 Delta / Theta-22.4983 MYRG Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|140.00P Delta-0.0985 Imp Vol5.3979 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-3.7488 Intrinsic Value-85.12 Volume0 Vega0.0278 Time Value85.12 Open Interest0 Rho-0.0013 Delta / Theta0.0263
75	0%	69.3	73.5	0	145.00	0	0%	0	4.8	0
MYRG Call 145.00 Exp: Nov 21, 2025 Last: 75 Chg.: 0% SymbolMYRG\|20251121\|145.00C Delta0 Imp Vol0 Bid69.3 Gamma0 Theoretical0 Ask73.5 Theta0 Intrinsic Value80.12 Volume0 Vega0 Time Value-5.12 Open Interest0 Rho0 Delta / Theta0 MYRG Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|145.00P Delta-0.1046 Imp Vol5.0675 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-3.6779 Intrinsic Value-80.12 Volume0 Vega0.0291 Time Value80.12 Open Interest0 Rho-0.0014 Delta / Theta0.0284
					225.12	Price @ Nov 20, 2025 15:59 GMT
0.5	0%	0	4.8	0	230.00	6.2	0%	12	15.5	0
MYRG Call 230.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolMYRG\|20251121\|230.00C Delta0.3178 Imp Vol1.5442 Bid0 Gamma0.0144 Theoretical4.8 Ask4.8 Theta-2.2118 Intrinsic Value-4.88 Volume0 Vega0.0571 Time Value5.38 Open Interest2 Rho0.0035 Delta / Theta-0.1437 MYRG Put 230.00 Exp: Nov 21, 2025 Last: 6.2 Chg.: 0% SymbolMYRG\|20251121\|230.00P Delta-0.9454 Imp Vol0.5104 Bid12 Gamma0.0137 Theoretical13.75 Ask15.5 Theta-0.2115 Intrinsic Value4.88 Volume0 Vega0.0177 Time Value1.32 Open Interest1 Rho-0.0073 Delta / Theta4.4708
6.3	0%	0	4.8	0	240.00	20.5	0%	21.5	25.6	0
MYRG Call 240.00 Exp: Nov 21, 2025 Last: 6.3 Chg.: 0% SymbolMYRG\|20251121\|240.00C Delta0.2657 Imp Vol1.9936 Bid0 Gamma0.0103 Theoretical4.8 Ask4.8 Theta-2.624 Intrinsic Value-14.88 Volume0 Vega0.0525 Time Value21.18 Open Interest52 Rho0.0029 Delta / Theta-0.1012 MYRG Put 240.00 Exp: Nov 21, 2025 Last: 20.5 Chg.: 0% SymbolMYRG\|20251121\|240.00P Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask25.6 Theta0 Intrinsic Value14.88 Volume0 Vega0 Time Value5.62 Open Interest0 Rho0 Delta / Theta0
4.95	0%	0	4.8	0	250.00	37.3	0%	31.5	36	0
MYRG Call 250.00 Exp: Nov 21, 2025 Last: 4.95 Chg.: 0% SymbolMYRG\|20251121\|250.00C Delta0.2337 Imp Vol2.3878 Bid0 Gamma0.008 Theoretical4.8 Ask4.8 Theta-2.9342 Intrinsic Value-24.88 Volume0 Vega0.0491 Time Value29.83 Open Interest2 Rho0.0025 Delta / Theta-0.0796 MYRG Put 250.00 Exp: Nov 21, 2025 Last: 37.3 Chg.: 0% SymbolMYRG\|20251121\|250.00P Delta-0.9699 Imp Vol1.0227 Bid31.5 Gamma0.0042 Theoretical33.75 Ask36 Theta-0.2643 Intrinsic Value24.88 Volume0 Vega0.0109 Time Value12.42 Open Interest0 Rho-0.0074 Delta / Theta3.6703

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MYRG Comments

Write your thoughts about MYR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	46,446.7	+307.9	+0.67%
US 500	6,697.4	+55.2	+0.83%
FTSE 100	9,538.85	+31.44	+0.33%
DAX	23,306.40	+102.26	+0.44%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.43	-0.08	-0.13%
Crude Oil WTI	59.12	-0.13	-0.22%
Gold	4,065.75	-17.05	-0.42%
Silver	50.513	-0.341	-0.67%
Copper	4.9923	-0.0262	-0.52%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5840	-0.0180	-0.39%
Germany 10Y	2.7175	+0.0065	+0.24%
U.S. 10Y	4.099	-0.034	-0.82%
U.S. 5Y	3.670	-0.038	-1.02%
U.S. 2Y	3.560	-0.038	-1.06%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MYRG	221.54	+5.13	+2.37%
	SMHNn	35.410	+1.110	+3.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M