Breaking News

MYR Group Inc (MYRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

187.44 -6.06 -3.13%

01/08 - Closed. Currency in USD

After Hours

187.44

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 276,719
Bid/Ask: 0.00 / 0.00
Day's Range: 180.00 - 189.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MYR Group Option Chain

Get free option data for MYRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MYR Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	80	85	0	105.00	0	0%	0	4.8	0
MYRG Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250815\|105.00C Delta0.9419 Imp Vol2.188 Bid80 Gamma0.0014 Theoretical85 Ask85 Theta-0.3443 Intrinsic Value82.44 Volume0 Vega0.0427 Time Value-82.44 Open Interest0 Rho0.0351 Delta / Theta-2.7357 MYRG Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250815\|105.00P Delta-0.0584 Imp Vol2.191 Bid0 Gamma0.0014 Theoretical2.4 Ask4.8 Theta-0.3334 Intrinsic Value-82.44 Volume0 Vega0.0428 Time Value82.44 Open Interest0 Rho-0.0047 Delta / Theta0.175
0	0%	75.1	80	0	110.00	0	0%	0	4.8	0
MYRG Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250815\|110.00C Delta0.9379 Imp Vol2.0412 Bid75.1 Gamma0.0016 Theoretical80 Ask80 Theta-0.3389 Intrinsic Value77.44 Volume0 Vega0.0449 Time Value-77.44 Open Interest0 Rho0.0367 Delta / Theta-2.7678 MYRG Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250815\|110.00P Delta-0.0625 Imp Vol2.0458 Bid0 Gamma0.0016 Theoretical2.4 Ask4.8 Theta-0.3282 Intrinsic Value-77.44 Volume0 Vega0.0451 Time Value77.44 Open Interest0 Rho-0.005 Delta / Theta0.1903
0	0%	70.1	75	0	115.00	0	0%	0	4.8	0
MYRG Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250815\|115.00C Delta0.9336 Imp Vol1.9004 Bid70.1 Gamma0.0018 Theoretical75 Ask75 Theta-0.333 Intrinsic Value72.44 Volume0 Vega0.0473 Time Value-72.44 Open Interest0 Rho0.0384 Delta / Theta-2.8032 MYRG Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250815\|115.00P Delta-0.0669 Imp Vol1.9065 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.3225 Intrinsic Value-72.44 Volume0 Vega0.0476 Time Value72.44 Open Interest0 Rho-0.0053 Delta / Theta0.2075
					187.44	Price @ Aug 01, 2025 20:57 GMT
19	0%	3.5	8	0	190.00	3.16	0%	6.3	10	0
MYRG Call 190.00 Exp: Aug 15, 2025 Last: 19 Chg.: 0% SymbolMYRG\|20250815\|190.00C Delta0.4657 Imp Vol0.4627 Bid3.5 Gamma0.0234 Theoretical5.75 Ask8 Theta-0.2508 Intrinsic Value-2.56 Volume0 Vega0.1459 Time Value21.56 Open Interest2 Rho0.0313 Delta / Theta-1.8571 MYRG Put 190.00 Exp: Aug 15, 2025 Last: 3.16 Chg.: 0% SymbolMYRG\|20250815\|190.00P Delta-0.5349 Imp Vol0.4716 Bid6.3 Gamma0.0231 Theoretical8.15 Ask10 Theta-0.2348 Intrinsic Value2.56 Volume0 Vega0.1458 Time Value0.6 Open Interest8 Rho-0.0349 Delta / Theta2.2785
2.6	-90.19%	1.1	5.5	3	195.00	2.9	0%	8.8	12.5	0
MYRG Call 195.00 Exp: Aug 15, 2025 Last: 2.6 Chg.: -90.19% SymbolMYRG\|20250815\|195.00C Delta0.3116 Imp Vol0.3668 Bid1.1 Gamma0.0263 Theoretical2.6 Ask5.5 Theta-0.1767 Intrinsic Value-7.56 Volume3 Vega0.1298 Time Value10.16 Open Interest5 Rho0.0214 Delta / Theta-1.7636 MYRG Put 195.00 Exp: Aug 15, 2025 Last: 2.9 Chg.: 0% SymbolMYRG\|20250815\|195.00P Delta-0.6634 Imp Vol0.4253 Bid8.8 Gamma0.0236 Theoretical10.65 Ask12.5 Theta-0.1906 Intrinsic Value7.56 Volume0 Vega0.1338 Time Value-4.66 Open Interest2 Rho-0.041 Delta / Theta3.4805
14.1	0%	0.3	4.4	0	200.00	6.5	0%	12.5	16.5	0
MYRG Call 200.00 Exp: Aug 15, 2025 Last: 14.1 Chg.: 0% SymbolMYRG\|20250815\|200.00C Delta0.2497 Imp Vol0.4487 Bid0.3 Gamma0.0193 Theoretical2.35 Ask4.4 Theta-0.1921 Intrinsic Value-12.56 Volume0 Vega0.1166 Time Value26.66 Open Interest5 Rho0.0171 Delta / Theta-1.3 MYRG Put 200.00 Exp: Aug 15, 2025 Last: 6.5 Chg.: 0% SymbolMYRG\|20250815\|200.00P Delta-0.7608 Imp Vol0.437 Bid12.5 Gamma0.0196 Theoretical14.5 Ask16.5 Theta-0.1637 Intrinsic Value12.56 Volume0 Vega0.1136 Time Value-6.06 Open Interest1 Rho-0.0443 Delta / Theta4.6488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MYRG Comments

Write your thoughts about MYR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MYRG	187.44	-6.06	-3.13%
Fondo Banorte Ixe.	18.012	+0.003	+0.02%
WWK Select Balanc.	16.640	+0.060	+0.36%
Xtrackers ESG MSC.	21.83	-0.20	-0.91%
VIA	0.900	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K