Breaking News

MYR Group Inc (MYRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

216.41 -5.31 -2.39%

19/11 - Closed. Currency in USD

After Hours

219.95

+3.59

+1.66%

1:10:21 - Real-time Data

Type: Equity

Market: United States

Volume: 318,781
Bid/Ask: 0.00 / 0.00
Day's Range: 215.81 - 229.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MYR Group Option Chain

Get free option data for MYRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MYR Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
85	0%	80.6	84.5	0	135.00	0	0%	0	4.8	0
MYRG Call 135.00 Exp: Nov 21, 2025 Last: 85 Chg.: 0% SymbolMYRG\|20251121\|135.00C Delta0.9936 Imp Vol2.6975 Bid80.6 Gamma0.0004 Theoretical82.55 Ask84.5 Theta-0.2106 Intrinsic Value83.58 Volume0 Vega0.0029 Time Value1.42 Open Interest0 Rho0.0073 Delta / Theta-4.7175 MYRG Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|135.00P Delta-0.0919 Imp Vol5.774 Bid0 Gamma0.0018 Theoretical4.8 Ask4.8 Theta-3.8286 Intrinsic Value-83.58 Volume0 Vega0.0265 Time Value83.58 Open Interest0 Rho-0.0012 Delta / Theta0.024
49.7	0%	75.7	80	0	140.00	0	0%	0	4.8	0
MYRG Call 140.00 Exp: Nov 21, 2025 Last: 49.7 Chg.: 0% SymbolMYRG\|20251121\|140.00C Delta0.9799 Imp Vol3.0701 Bid75.7 Gamma0.001 Theoretical77.85 Ask80 Theta-0.6153 Intrinsic Value78.58 Volume0 Vega0.0078 Time Value-28.88 Open Interest4 Rho0.0074 Delta / Theta-1.5924 MYRG Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|140.00P Delta-0.0975 Imp Vol5.4338 Bid0 Gamma0.002 Theoretical4.8 Ask4.8 Theta-3.7632 Intrinsic Value-78.58 Volume0 Vega0.0277 Time Value78.58 Open Interest0 Rho-0.0013 Delta / Theta0.0259
75	0%	70.9	75	0	145.00	0	0%	0	4.8	0
MYRG Call 145.00 Exp: Nov 21, 2025 Last: 75 Chg.: 0% SymbolMYRG\|20251121\|145.00C Delta0.9747 Imp Vol2.9672 Bid70.9 Gamma0.0012 Theoretical72.95 Ask75 Theta-0.7192 Intrinsic Value73.58 Volume0 Vega0.0095 Time Value1.42 Open Interest0 Rho0.0076 Delta / Theta-1.3554 MYRG Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|145.00P Delta-0.1035 Imp Vol5.1039 Bid0 Gamma0.0022 Theoretical4.8 Ask4.8 Theta-3.6932 Intrinsic Value-73.58 Volume0 Vega0.029 Time Value73.58 Open Interest0 Rho-0.0014 Delta / Theta0.028
					218.58	Price @ Nov 19, 2025 20:29 GMT
19.5	0%	1.5	5.5	0	220.00	0	0%	3	7.5	0
MYRG Call 220.00 Exp: Nov 21, 2025 Last: 19.5 Chg.: 0% SymbolMYRG\|20251121\|220.00C Delta0.4247 Imp Vol0.721 Bid1.5 Gamma0.0338 Theoretical3.5 Ask5.5 Theta-1.146 Intrinsic Value-1.42 Volume0 Vega0.0631 Time Value20.92 Open Interest5 Rho0.0049 Delta / Theta-0.3706 MYRG Put 220.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|220.00P Delta-0.5953 Imp Vol0.5963 Bid3 Gamma0.0404 Theoretical5.25 Ask7.5 Theta-0.9175 Intrinsic Value1.42 Volume0 Vega0.0624 Time Value-1.42 Open Interest0 Rho-0.0063 Delta / Theta0.6488
0.5	0%	0	2.3	0	230.00	6.2	0%	10.5	14.5	0
MYRG Call 230.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolMYRG\|20251121\|230.00C Delta0.2432 Imp Vol1.031 Bid0 Gamma0.0189 Theoretical2.3 Ask2.3 Theta-1.3044 Intrinsic Value-11.42 Volume0 Vega0.0504 Time Value11.92 Open Interest2 Rho0.0028 Delta / Theta-0.1865 MYRG Put 230.00 Exp: Nov 21, 2025 Last: 6.2 Chg.: 0% SymbolMYRG\|20251121\|230.00P Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value11.42 Volume0 Vega0 Time Value-5.22 Open Interest1 Rho0 Delta / Theta0
6.3	0%	0	0.5	0	240.00	20.5	0%	20.5	24.2	0
MYRG Call 240.00 Exp: Nov 21, 2025 Last: 6.3 Chg.: 0% SymbolMYRG\|20251121\|240.00C Delta0.0774 Imp Vol0.9143 Bid0 Gamma0.0099 Theoretical0.5 Ask0.5 Theta-0.5353 Intrinsic Value-21.42 Volume0 Vega0.0233 Time Value27.72 Open Interest52 Rho0.0009 Delta / Theta-0.1446 MYRG Put 240.00 Exp: Nov 21, 2025 Last: 20.5 Chg.: 0% SymbolMYRG\|20251121\|240.00P Delta0 Imp Vol0 Bid20.5 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value21.42 Volume0 Vega0 Time Value-0.92 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MYRG Comments

Write your thoughts about MYR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.10	-16.11	-0.30%
NSE All Share	144,646.02	-340.50	-0.23%
US 30	46,456.2	+317.4	+0.69%
US 500	6,729.4	+87.2	+1.31%
FTSE 100	9,507.41	-44.89	-0.47%
DAX	23,162.92	-17.61	-0.08%
South Africa Top 40	104,615.49	+1616.31	+1.57%

Brent Oil	63.71	+0.20	+0.31%
Crude Oil WTI	59.46	+0.21	+0.35%
Gold	4,082.06	-0.74	-0.02%
Silver	51.258	+0.404	+0.79%
Copper	5.0370	+0.0065	+0.13%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.6010	+0.0420	+0.92%
Germany 10Y	2.7103	+0.0008	+0.03%
U.S. 10Y	4.138	+0.005	+0.12%
U.S. 5Y	3.714	+0.006	+0.16%
U.S. 2Y	3.600	+0.002	+0.06%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	59.50	-1.50	-2.46%
UBA	38.00	-0.90	-2.31%
First HoldCo	30.00	-0.15	-0.50%
Guaranty Trust Holding	84.60	-1.20	-1.40%
Sterling Bank	7.550	+0.100	+1.34%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MYRG	216.41	-5.31	-2.39%
FWOG/EUR	0.0083	-0.0004	-4.61%
034730	267,000	+7000	+2.69%
CRSP US Mega Cap	5,366.28	+0.00	+0.00%
Nomura Strategic .	42,187.000	-74.000	-0.18%
AFXG	42.920	+1.320	+3.17%
Lord Abbett Float.	8.05	-0.01	-0.12%
AXA World Funds .	144.540	-0.330	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.65	-1.59%	488.36M
Zenith Bank	59.50	-2.46%	34.54M
Guaranty Trust Holding	84.60	-1.40%	18.73M
UBA	38.00	-2.31%	9.88M
Aradel Holdings	700.00	-0.85%	5.11M
Nestle Nigeria	1,780.00	+2.89%	751.71K
MTN Nigeria	475.00	0.00%	684.08K

Name	Last	Chg. %	Vol.
Ncr Nigeria	34.00	+9.85%	273.57K
Caverton Offshore Support	5.650	+9.71%	4.40M
UAC Of Nigeria	68.30	+8.33%	2.19M
Mutual Benefits Assurance	3.64	+7.69%	4.03M
Linkassure	1.99	+7.57%	10.46M
Tantalizers	2.77	+7.36%	70.91M
University Pre	6.000	+7.14%	1.50M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.17	-10.00%	4.47M
Abctrans	3.44	-9.95%	560.90K
Livingtrust Mortgage Bank	3.36	-9.92%	2.69M
Chellarams	14.65	-9.85%	463.01K
Royalex	1.85	-9.76%	1.55M
Transcorp	41.200	-8.44%	1.94M
Sovereign Trust Insurance Plc	3.12	-8.24%	3.33M