Breaking News

MYR Group Inc (MYRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

185.58 +2.56 +1.40%

22/08 - Closed. Currency in USD

After Hours

185.58

-0.00

-0.00%

0:12:31 - Real-time Data

Type: Equity

Market: United States

Volume: 230,047
Bid/Ask: 0.00 / 0.00
Day's Range: 183.36 - 189.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MYR Group Option Chain

Get free option data for MYRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MYR Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.5	73.4	0	115.00	0	0%	0	4.8	0
MYRG Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250919\|115.00C Delta0.9312 Imp Vol1.3392 Bid68.5 Gamma0.0019 Theoretical73.4 Ask73.4 Theta-0.1747 Intrinsic Value70.58 Volume0 Vega0.0681 Time Value-70.58 Open Interest0 Rho0.0763 Delta / Theta-5.3308 MYRG Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250919\|115.00P Delta-0.0682 Imp Vol1.3329 Bid0 Gamma0.0019 Theoretical2.4 Ask4.8 Theta-0.1594 Intrinsic Value-70.58 Volume0 Vega0.0677 Time Value70.58 Open Interest0 Rho-0.0107 Delta / Theta0.428
0	0%	63.5	68.3	0	120.00	0	0%	0	4.8	0
MYRG Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250919\|120.00C Delta0.9282 Imp Vol1.2275 Bid63.5 Gamma0.0022 Theoretical68.3 Ask68.3 Theta-0.1667 Intrinsic Value65.58 Volume0 Vega0.0704 Time Value-65.58 Open Interest0 Rho0.0797 Delta / Theta-5.5691 MYRG Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250919\|120.00P Delta-0.0733 Imp Vol1.2379 Bid0 Gamma0.0022 Theoretical2.4 Ask4.8 Theta-0.1562 Intrinsic Value-65.58 Volume0 Vega0.0715 Time Value65.58 Open Interest0 Rho-0.0113 Delta / Theta0.4689
0	0%	58.5	63.2	0	125.00	0	0%	0	4.8	0
MYRG Call 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250919\|125.00C Delta0.9249 Imp Vol1.1206 Bid58.5 Gamma0.0025 Theoretical63.2 Ask63.2 Theta-0.1586 Intrinsic Value60.58 Volume0 Vega0.0728 Time Value-60.58 Open Interest0 Rho0.0832 Delta / Theta-5.8336 MYRG Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250919\|125.00P Delta-0.0788 Imp Vol1.1463 Bid0 Gamma0.0025 Theoretical2.4 Ask4.8 Theta-0.1528 Intrinsic Value-60.58 Volume0 Vega0.0756 Time Value60.58 Open Interest0 Rho-0.012 Delta / Theta0.5158
					185.58	Price @ Aug 22, 2025 20:58 GMT
3.8	0%	3.2	7.5	0	190.00	0	0%	6.5	10.8	0
MYRG Call 190.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolMYRG\|20250919\|190.00C Delta0.4341 Imp Vol0.3421 Bid3.2 Gamma0.0224 Theoretical5.35 Ask7.5 Theta-0.1325 Intrinsic Value-4.42 Volume0 Vega0.2022 Time Value8.22 Open Interest2 Rho0.0577 Delta / Theta-3.2765 MYRG Put 190.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250919\|190.00P Delta-0.5805 Imp Vol0.3146 Bid6.5 Gamma0.0245 Theoretical8.65 Ask10.8 Theta-0.1017 Intrinsic Value4.42 Volume0 Vega0.2004 Time Value-4.42 Open Interest0 Rho-0.0704 Delta / Theta5.7089
2.91	0%	1.5	5.5	0	195.00	0	0%	9.7	13.4	0
MYRG Call 195.00 Exp: Sep 19, 2025 Last: 2.91 Chg.: 0% SymbolMYRG\|20250919\|195.00C Delta0.326 Imp Vol0.3353 Bid1.5 Gamma0.0209 Theoretical3.5 Ask5.5 Theta-0.1176 Intrinsic Value-9.42 Volume0 Vega0.1852 Time Value12.33 Open Interest2 Rho0.0437 Delta / Theta-2.7707 MYRG Put 195.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250919\|195.00P Delta-0.7133 Imp Vol0.2895 Bid9.7 Gamma0.0234 Theoretical11.55 Ask13.4 Theta-0.0778 Intrinsic Value9.42 Volume0 Vega0.1741 Time Value-9.42 Open Interest0 Rho-0.0788 Delta / Theta9.1698
2	0%	1.1	4.4	1	200.00	0	0%	13.7	17.5	0
MYRG Call 200.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolMYRG\|20250919\|200.00C Delta0.2216 Imp Vol0.3185 Bid1.1 Gamma0.0182 Theoretical2 Ask4.4 Theta-0.0916 Intrinsic Value-14.42 Volume1 Vega0.1528 Time Value16.42 Open Interest3 Rho0.03 Delta / Theta-2.4206 MYRG Put 200.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250919\|200.00P Delta-0.8081 Imp Vol0.2973 Bid13.7 Gamma0.0184 Theoretical15.6 Ask17.5 Theta-0.0614 Intrinsic Value14.42 Volume0 Vega0.139 Time Value-14.42 Open Interest0 Rho-0.0801 Delta / Theta13.1613

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MYRG Comments

Write your thoughts about MYR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MYRG	185.58	+2.56	+1.40%
CRYPT/LTC	0.000749	0.000000	0.00%
FTSE USA Core Inf.	6,806.29	+26.49	+0.39%
HAL/USD	0.010055	-0.000215	-2.10%
BetaPro Bitcoin	17.65	0.00	0.00%
HELP/BTC	0.00000140	0.00000000	0%
Objectif Epargne .	101.420	-0.350	-0.34%
SMDS SMAM Global .	3,514.000	+16.000	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K