Breaking News

MYR Group Inc (MYRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

226.54 +8.24 +3.77%

29/10 - Closed. Currency in USD

After Hours

225.48

-1.06

-0.47%

22:20:29 - Real-time Data

Type: Equity

Market: United States

Volume: 345,811
Bid/Ask: 0.00 / 0.00
Day's Range: 218.12 - 228.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MYR Group Option Chain

Get free option data for MYRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MYR Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89	93.5	0	135.00	0	0%	0	4.8	0
MYRG Call 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|135.00C Delta0.982 Imp Vol1.0447 Bid89 Gamma0.0007 Theoretical91.25 Ask93.5 Theta-0.0715 Intrinsic Value91.54 Volume0 Vega0.0251 Time Value-91.54 Open Interest0 Rho0.082 Delta / Theta-13.7339 MYRG Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|135.00P Delta-0.085 Imp Vol1.7885 Bid0 Gamma0.0015 Theoretical4.8 Ask4.8 Theta-0.34 Intrinsic Value-91.54 Volume0 Vega0.0881 Time Value91.54 Open Interest0 Rho-0.0139 Delta / Theta0.25
49.7	0%	84	89	0	140.00	0	0%	0	4.8	0
MYRG Call 140.00 Exp: Nov 21, 2025 Last: 49.7 Chg.: 0% SymbolMYRG\|20251121\|140.00C Delta0.9737 Imp Vol1.0574 Bid84 Gamma0.001 Theoretical86.5 Ask89 Theta-0.0943 Intrinsic Value86.54 Volume0 Vega0.0345 Time Value-36.84 Open Interest4 Rho0.0838 Delta / Theta-10.3253 MYRG Put 140.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|140.00P Delta-0.0899 Imp Vol1.6894 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-0.3347 Intrinsic Value-86.54 Volume0 Vega0.0918 Time Value86.54 Open Interest0 Rho-0.0145 Delta / Theta0.2686
0	0%	79.5	84	0	145.00	0	0%	0	4.8	0
MYRG Call 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|145.00C Delta0.9654 Imp Vol1.0497 Bid79.5 Gamma0.0013 Theoretical81.75 Ask84 Theta-0.1141 Intrinsic Value81.54 Volume0 Vega0.0433 Time Value-81.54 Open Interest0 Rho0.0857 Delta / Theta-8.4583 MYRG Put 145.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|145.00P Delta-0.0952 Imp Vol1.5934 Bid0 Gamma0.0019 Theoretical4.8 Ask4.8 Theta-0.3291 Intrinsic Value-81.54 Volume0 Vega0.0958 Time Value81.54 Open Interest0 Rho-0.0152 Delta / Theta0.2891
					226.54	Price @ Oct 29, 2025 20:57 GMT
13.55	0%	10.5	14.5	8	230.00	0	0%	14	18.5	0
MYRG Call 230.00 Exp: Nov 21, 2025 Last: 13.55 Chg.: 0% SymbolMYRG\|20251121\|230.00C Delta0.4935 Imp Vol0.6785 Bid10.5 Gamma0.0104 Theoretical13.55 Ask14.5 Theta-0.344 Intrinsic Value-3.46 Volume8 Vega0.2258 Time Value17.01 Open Interest1 Rho0.0616 Delta / Theta-1.4348 MYRG Put 230.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|230.00P Delta-0.5147 Imp Vol0.622 Bid14 Gamma0.0114 Theoretical16.25 Ask18.5 Theta-0.2924 Intrinsic Value3.46 Volume0 Vega0.2256 Time Value-3.46 Open Interest0 Rho-0.0707 Delta / Theta1.76
8.9	0%	6.5	10.5	13	240.00	0	0%	20.1	25	0
MYRG Call 240.00 Exp: Nov 21, 2025 Last: 8.9 Chg.: 0% SymbolMYRG\|20251121\|240.00C Delta0.3845 Imp Vol0.6378 Bid6.5 Gamma0.0106 Theoretical8.9 Ask10.5 Theta-0.3086 Intrinsic Value-13.46 Volume13 Vega0.2163 Time Value22.36 Open Interest1 Rho0.049 Delta / Theta-1.246 MYRG Put 240.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|240.00P Delta-0.6221 Imp Vol0.6229 Bid20.1 Gamma0.0114 Theoretical22.55 Ask25 Theta-0.2764 Intrinsic Value13.46 Volume0 Vega0.215 Time Value-13.46 Open Interest0 Rho-0.0826 Delta / Theta2.251
4.95	0%	3.5	8	0	250.00	0	0%	28	31.5	0
MYRG Call 250.00 Exp: Nov 21, 2025 Last: 4.95 Chg.: 0% SymbolMYRG\|20251121\|250.00C Delta0.2846 Imp Vol0.6197 Bid3.5 Gamma0.0097 Theoretical5.75 Ask8 Theta-0.2652 Intrinsic Value-23.46 Volume0 Vega0.192 Time Value28.41 Open Interest2 Rho0.0368 Delta / Theta-1.0729 MYRG Put 250.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20251121\|250.00P Delta-0.7182 Imp Vol0.6209 Bid28 Gamma0.0097 Theoretical29.75 Ask31.5 Theta-0.2412 Intrinsic Value23.46 Volume0 Vega0.1909 Time Value-23.46 Open Interest0 Rho-0.0924 Delta / Theta2.9771

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MYRG Comments

Write your thoughts about MYR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,625.7	-7.0	-0.01%
US 500	6,889.5	-1.2	-0.02%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.29	+0.06	+0.09%
Crude Oil WTI	60.17	-0.31	-0.51%
Gold	3,960.70	-40.00	-1.00%
Silver	47.550	-0.363	-0.76%
Copper	5.2028	+0.0018	+0.03%
London Cocoa	4,321.00	+0.00	+0.00%
London Wheat	161.45	0.00	0.00%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.076	+0.017	+0.42%
U.S. 5Y	3.708	+0.009	+0.24%
U.S. 2Y	3.596	+0.010	+0.28%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
MYRG	226.54	+8.24	+3.77%
IDFC Arbitrage Fu.	32.983	-0.010	-0.03%
Longview Partners.	6,826.530	-27.000	-0.39%
Legg Mason Wester.	127.010	+0.110	+0.09%
Nordea Bank AB Pu.	40.65	0.00	0.00%
Premia FTSE TWSE .	13.42	0.00	0.00%
Vanguard FTSE UK .	147.20	+0.76	+0.52%
MSCI EM Industria.	510.92	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K