Breaking News

MYR Group Inc (MYRG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

175.84 +2.03 +1.17%

16/09 - Closed. Currency in USD

After Hours

175.84

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 233,699
Bid/Ask: 0.00 / 0.00
Day's Range: 171.51 - 176.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MYR Group Option Chain

Get free option data for MYRG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MYR Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
61.5	0%	56.5	61	0	115.00	0	0%	0	1.05	0
MYRG Call 115.00 Exp: Sep 19, 2025 Last: 61.5 Chg.: 0% SymbolMYRG\|20250919\|115.00C Delta0 Imp Vol0 Bid56.5 Gamma0 Theoretical0 Ask61 Theta0 Intrinsic Value60.84 Volume0 Vega0 Time Value0.66 Open Interest0 Rho0 Delta / Theta0 MYRG Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250919\|115.00P Delta-0.0483 Imp Vol2.5877 Bid0 Gamma0.0021 Theoretical1.05 Ask1.05 Theta-0.5893 Intrinsic Value-60.84 Volume0 Vega0.0182 Time Value60.84 Open Interest0 Rho-0.001 Delta / Theta0.0819
0	0%	51.5	56	0	120.00	0	0%	0	1.05	0
MYRG Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250919\|120.00C Delta0 Imp Vol0 Bid51.5 Gamma0 Theoretical0 Ask56 Theta0 Intrinsic Value55.84 Volume0 Vega0 Time Value-55.84 Open Interest0 Rho0 Delta / Theta0 MYRG Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250919\|120.00P Delta-0.0525 Imp Vol2.3667 Bid0 Gamma0.0025 Theoretical1.05 Ask1.05 Theta-0.5762 Intrinsic Value-55.84 Volume0 Vega0.0195 Time Value55.84 Open Interest0 Rho-0.001 Delta / Theta0.0911
53	0%	46.5	51	0	125.00	0	0%	0	1.05	0
MYRG Call 125.00 Exp: Sep 19, 2025 Last: 53 Chg.: 0% SymbolMYRG\|20250919\|125.00C Delta0 Imp Vol0 Bid46.5 Gamma0 Theoretical0 Ask51 Theta0 Intrinsic Value50.84 Volume0 Vega0 Time Value2.16 Open Interest0 Rho0 Delta / Theta0 MYRG Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMYRG\|20250919\|125.00P Delta-0.0574 Imp Vol2.1528 Bid0 Gamma0.0029 Theoretical1.05 Ask1.05 Theta-0.5618 Intrinsic Value-50.84 Volume0 Vega0.0209 Time Value50.84 Open Interest0 Rho-0.0011 Delta / Theta0.1021
					175.84	Price @ Sep 16, 2025 20:57 GMT
7.16	0%	0	3.2	0	180.00	6.8	0%	5	9	0
MYRG Call 180.00 Exp: Sep 19, 2025 Last: 7.16 Chg.: 0% SymbolMYRG\|20250919\|180.00C Delta0.3508 Imp Vol0.7779 Bid0 Gamma0.0262 Theoretical3.2 Ask3.2 Theta-0.6627 Intrinsic Value-4.16 Volume0 Vega0.0674 Time Value11.32 Open Interest5 Rho0.0063 Delta / Theta-0.5293 MYRG Put 180.00 Exp: Sep 19, 2025 Last: 6.8 Chg.: 0% SymbolMYRG\|20250919\|180.00P Delta-0.788 Imp Vol0.4055 Bid5 Gamma0.0396 Theoretical7 Ask9 Theta-0.254 Intrinsic Value4.16 Volume0 Vega0.0527 Time Value2.64 Open Interest2 Rho-0.0119 Delta / Theta3.1021
4.4	0%	0	3.3	0	185.00	5	0%	9.5	13.6	0
MYRG Call 185.00 Exp: Sep 19, 2025 Last: 4.4 Chg.: 0% SymbolMYRG\|20250919\|185.00C Delta0.2981 Imp Vol1.0148 Bid0 Gamma0.0188 Theoretical3.3 Ask3.3 Theta-0.8059 Intrinsic Value-9.16 Volume0 Vega0.0631 Time Value13.56 Open Interest2 Rho0.0053 Delta / Theta-0.3699 MYRG Put 185.00 Exp: Sep 19, 2025 Last: 5 Chg.: 0% SymbolMYRG\|20250919\|185.00P Delta-0.8961 Imp Vol0.466 Bid9.5 Gamma0.0216 Theoretical11.55 Ask13.6 Theta-0.1777 Intrinsic Value9.16 Volume0 Vega0.0328 Time Value-4.16 Open Interest3 Rho-0.0121 Delta / Theta5.0425
3.8	0%	0	4.6	0	190.00	7.1	0%	14.6	17.9	0
MYRG Call 190.00 Exp: Sep 19, 2025 Last: 3.8 Chg.: 0% SymbolMYRG\|20250919\|190.00C Delta0.3015 Imp Vol1.4234 Bid0 Gamma0.0135 Theoretical4.6 Ask4.6 Theta-1.1338 Intrinsic Value-14.16 Volume0 Vega0.0634 Time Value17.96 Open Interest2 Rho0.0052 Delta / Theta-0.2659 MYRG Put 190.00 Exp: Sep 19, 2025 Last: 7.1 Chg.: 0% SymbolMYRG\|20250919\|190.00P Delta-0.971 Imp Vol0.4568 Bid14.6 Gamma0.0082 Theoretical16.25 Ask17.9 Theta-0.0586 Intrinsic Value14.16 Volume0 Vega0.0118 Time Value-7.06 Open Interest2 Rho-0.0083 Delta / Theta16.5563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MYRG Comments

Write your thoughts about MYR Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,735.5	-22.8	-0.05%
US 500	6,604.4	-2.4	-0.04%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,329.24	-419.62	-1.77%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.33	-0.14	-0.20%
Crude Oil WTI	64.41	-0.11	-0.17%
Gold	3,715.80	-9.30	-0.25%
Silver	42.168	-0.750	-1.75%
Copper	4.6635	-0.0353	-0.75%
London Cocoa	5,107.00	-8.00	-0.16%
London Wheat	167.50	+0.60	+0.36%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6380	+0.0070	+0.15%
Germany 10Y	2.6945	-0.0014	-0.05%
U.S. 10Y	4.024	0.000	0.00%
U.S. 5Y	3.583	0.000	0.00%
U.S. 2Y	3.507	-0.003	-0.09%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MYRG	175.84	+2.03	+1.17%
3577	912.0	-7.0	-0.76%
Dacheng Wealth Ma.	1.004	0.000	0.01%
OUTFL	78.50	0.00	0.00%
ProShares UltraPr.	51.11	-0.26	-0.51%
CWG	17.000	0.000	0.00%
Incometric Global.	137.070	+0.540	+0.40%
THR	0.012	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M