Breaking News

Nabors Industries Ltd (NBR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.38 +2.12 +6.57%

20:27:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 401,178
Bid/Ask: 0.00 / 0.00
Day's Range: 32.28 - 34.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nabors Industries Option Chain

Get free option data for NBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nabors Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	20.9	0	15.00	0.05	0%	0	0.75	0
NBR Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBR\|20250815\|15.00C Delta0.9227 Imp Vol3.2799 Bid17.4 Gamma0.0051 Theoretical20.9 Ask20.9 Theta-0.0904 Intrinsic Value19.2 Volume0 Vega0.0125 Time Value-19.2 Open Interest0 Rho0.0068 Delta / Theta-10.2085 NBR Put 15.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNBR\|20250815\|15.00P Delta-0.0387 Imp Vol2.2342 Bid0 Gamma0.0043 Theoretical0.38 Ask0.75 Theta-0.035 Intrinsic Value-19.2 Volume0 Vega0.0073 Time Value19.25 Open Interest8 Rho-0.001 Delta / Theta1.105
10.1	0%	14.8	18.9	0	17.50	0.05	0%	0	0.75	0
NBR Call 17.50 Exp: Aug 15, 2025 Last: 10.1 Chg.: 0% SymbolNBR\|20250815\|17.50C Delta0.8962 Imp Vol3.1074 Bid14.8 Gamma0.0067 Theoretical18.9 Ask18.9 Theta-0.1065 Intrinsic Value16.7 Volume0 Vega0.0156 Time Value-6.6 Open Interest1 Rho0.0075 Delta / Theta-8.415 NBR Put 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolNBR\|20250815\|17.50P Delta-0.0465 Imp Vol1.8719 Bid0 Gamma0.006 Theoretical0.38 Ask0.75 Theta-0.034 Intrinsic Value-16.7 Volume0 Vega0.0084 Time Value16.75 Open Interest1 Rho-0.0012 Delta / Theta1.3673
0	0%	13.2	15.6	0	20.00	0.55	0%	0	0.55	0
NBR Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBR\|20250815\|20.00C Delta0.8998 Imp Vol2.1502 Bid13.2 Gamma0.0095 Theoretical15.6 Ask15.6 Theta-0.0727 Intrinsic Value14.2 Volume0 Vega0.0152 Time Value-14.2 Open Interest0 Rho0.0097 Delta / Theta-12.3804 NBR Put 20.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: 0% SymbolNBR\|20250815\|20.00P Delta-0.0462 Imp Vol1.4472 Bid0 Gamma0.0077 Theoretical0.28 Ask0.55 Theta-0.0261 Intrinsic Value-14.2 Volume0 Vega0.0084 Time Value14.75 Open Interest63 Rho-0.0011 Delta / Theta1.7688
					34.2	Price @ Jul 23, 2025 19:01 GMT
2.5	78.57%	2.3	2.8	6	35.00	3	0%	2.9	3.3	11
NBR Call 35.00 Exp: Aug 15, 2025 Last: 2.5 Chg.: 78.57% SymbolNBR\|20250815\|35.00C Delta0.5112 Imp Vol0.7897 Bid2.3 Gamma0.0584 Theoretical2.5 Ask2.8 Theta-0.0609 Intrinsic Value-0.8 Volume6 Vega0.0345 Time Value3.3 Open Interest1,622 Rho0.0095 Delta / Theta-8.3964 NBR Put 35.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolNBR\|20250815\|35.00P Delta-0.4899 Imp Vol0.7914 Bid2.9 Gamma0.0585 Theoretical3 Ask3.3 Theta-0.0573 Intrinsic Value0.8 Volume11 Vega0.0344 Time Value2.2 Open Interest384 Rho-0.0107 Delta / Theta8.5497
1.08	96.36%	0.9	1.2	14	40.00	8.8	0%	6.4	7.1	0
NBR Call 40.00 Exp: Aug 15, 2025 Last: 1.08 Chg.: 96.36% SymbolNBR\|20250815\|40.00C Delta0.2723 Imp Vol0.8285 Bid0.9 Gamma0.0464 Theoretical1.08 Ask1.2 Theta-0.0526 Intrinsic Value-5.8 Volume14 Vega0.0287 Time Value6.88 Open Interest120 Rho0.0052 Delta / Theta-5.1744 NBR Put 40.00 Exp: Aug 15, 2025 Last: 8.8 Chg.: 0% SymbolNBR\|20250815\|40.00P Delta-0.7107 Imp Vol0.8902 Bid6.4 Gamma0.0447 Theoretical6.75 Ask7.1 Theta-0.0543 Intrinsic Value5.8 Volume0 Vega0.0295 Time Value3 Open Interest41 Rho-0.0152 Delta / Theta13.087
0.14	0%	0	0.6	0	45.00	0	0%	10.5	11.6	0
NBR Call 45.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolNBR\|20250815\|45.00C Delta0.1021 Imp Vol0.7734 Bid0 Gamma0.0267 Theoretical0.3 Ask0.6 Theta-0.0263 Intrinsic Value-10.8 Volume0 Vega0.0154 Time Value10.94 Open Interest278 Rho0.002 Delta / Theta-3.8882 NBR Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNBR\|20250815\|45.00P Delta-0.8538 Imp Vol0.9182 Bid10.5 Gamma0.0293 Theoretical11.05 Ask11.6 Theta-0.0363 Intrinsic Value10.8 Volume0 Vega0.0197 Time Value-10.8 Open Interest62 Rho-0.0166 Delta / Theta23.514

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NBR Comments

Write your thoughts about Nabors Industries Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,954.6	+452.4	+1.02%
US 500	6,352.7	+43.1	+0.68%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,217.10	+175.20	+0.73%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.66	+0.07	+0.10%
Crude Oil WTI	65.43	+0.12	+0.18%
Gold	3,401.47	-42.23	-1.23%
Silver	39.600	+0.045	+0.11%
Copper	5.8302	+0.1087	+1.90%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6660	+0.0670	+2.58%
U.S. 10Y	4.390	+0.054	+1.25%
U.S. 5Y	3.936	+0.060	+1.55%
U.S. 2Y	3.886	+0.055	+1.44%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
NBR	34.38	+2.12	+6.57%
JCQ	22.30	-0.10	-0.45%
SEBJ	93	0	0.00%
Commerzbank AG ZT.	768.440	-108.240	-12.35%
0R87	320.90	+5.10	+1.61%
8001	7,878.0	+272.0	+3.58%
VENUS FUNDO DE IN.	358.598	+0.195	+0.05%
SHEL	2,653.5	+34.5	+1.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Multverse	9.00	-9.09%	322.58K
Guinea Insurance PLC	0.90	-9.09%	9.08M
Redstarex	11.75	-9.06%	434.41K