Breaking News

Nano Dimension Ltd (NNDM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.540 0.000 0.00%

17/11 - Closed. Currency in USD

After Hours

1.510

-0.030

-1.948%

9:33:38 - Real-time Data

Type: Equity

Market: United States

Volume: 1,966,400
Bid/Ask: 0.000 / 0.000
Day's Range: 1.520 - 1.590

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nano Dimension Option Chain

Get free option data for NNDM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nano Dimension options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 17, 2025 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.4	0%	0.7	1.3	2	0.50	0.05	0%	0	0.05	1
NNDM Call 0.50 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolNNDM\|20251121\|0.50C Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value1.04 Volume2 Vega0 Time Value0.36 Open Interest128 Rho0 Delta / Theta0 NNDM Put 0.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolNNDM\|20251121\|0.50P Delta-0.0511 Imp Vol9.3762 Bid0 Gamma0.0697 Theoretical0.05 Ask0.05 Theta-0.0198 Intrinsic Value-1.04 Volume1 Vega0.0002 Time Value1.09 Open Interest1 Rho0 Delta / Theta2.5872
0.55	5.77%	0.5	0.65	25	1.00	0.06	0%	0	0.05	0
NNDM Call 1.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 5.77% SymbolNNDM\|20251121\|1.00C Delta0.9378 Imp Vol2.9665 Bid0.5 Gamma0.257 Theoretical0.55 Ask0.65 Theta-0.0074 Intrinsic Value0.54 Volume25 Vega0.0002 Time Value0.01 Open Interest604 Rho0.0001 Delta / Theta-126.8169 NNDM Put 1.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolNNDM\|20251121\|1.00P Delta-0.1194 Imp Vol4.3005 Bid0 Gamma0.2885 Theoretical0.05 Ask0.05 Theta-0.0172 Intrinsic Value-0.54 Volume0 Vega0.0003 Time Value0.6 Open Interest34 Rho0 Delta / Theta6.9434
0.1	-33.33%	0.05	0.15	123	1.50	0.07	0%	0	0.05	5
NNDM Call 1.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: -33.33% SymbolNNDM\|20251121\|1.50C Delta0.5958 Imp Vol1.2784 Bid0.05 Gamma1.886 Theoretical0.1 Ask0.15 Theta-0.01 Intrinsic Value0.04 Volume123 Vega0.0006 Time Value0.06 Open Interest3,562 Rho0.0001 Delta / Theta-59.3768 NNDM Put 1.50 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolNNDM\|20251121\|1.50P Delta-0.407 Imp Vol1.3684 Bid0 Gamma1.7657 Theoretical0.07 Ask0.05 Theta-0.0106 Intrinsic Value-0.04 Volume5 Vega0.0006 Time Value0.11 Open Interest403 Rho-0.0001 Delta / Theta38.4008
					1.54	Price @ Nov 17, 2025 21:22 GMT
0.01	0%	0	0.05	21	2.00	0.45	0%	0.25	0.5	7
NNDM Call 2.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolNNDM\|20251121\|2.00C Delta0.0846 Imp Vol1.7228 Bid0 Gamma0.56 Theoretical0.01 Ask0.05 Theta-0.0054 Intrinsic Value-0.46 Volume21 Vega0.0002 Time Value0.47 Open Interest7,676 Rho0 Delta / Theta-15.728 NNDM Put 2.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolNNDM\|20251121\|2.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value0.46 Volume7 Vega0 Time Value-0.01 Open Interest30 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	2.50	0.99	0%	0.6	1.3	0
NNDM Call 2.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolNNDM\|20251121\|2.50C Delta0.1724 Imp Vol4.0289 Bid0 Gamma0.3944 Theoretical0.05 Ask0.05 Theta-0.0207 Intrinsic Value-0.96 Volume0 Vega0.0004 Time Value1.01 Open Interest1,406 Rho0 Delta / Theta-8.3344 NNDM Put 2.50 Exp: Nov 21, 2025 Last: 0.99 Chg.: 0% SymbolNNDM\|20251121\|2.50P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.3 Theta0 Intrinsic Value0.96 Volume0 Vega0 Time Value0.03 Open Interest49 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	3.00	1.38	0%	1.1	1.8	0
NNDM Call 3.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolNNDM\|20251121\|3.00C Delta0.1502 Imp Vol4.9424 Bid0 Gamma0.2938 Theoretical0.05 Ask0.05 Theta-0.0232 Intrinsic Value-1.46 Volume0 Vega0.0004 Time Value1.51 Open Interest280 Rho0 Delta / Theta-6.4775 NNDM Put 3.00 Exp: Nov 21, 2025 Last: 1.38 Chg.: 0% SymbolNNDM\|20251121\|3.00P Delta0 Imp Vol0 Bid1.1 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value1.46 Volume0 Vega0 Time Value-0.08 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NNDM Comments

Write your thoughts about Nano Dimension Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,305.34	-5.62	-0.11%
NSE All Share	144,967.61	-192.16	-0.13%
US 30	46,380.8	-209.7	-0.45%
US 500	6,653.0	-19.5	-0.29%
FTSE 100	9,562.10	-113.33	-1.17%
DAX	23,319.27	-260.08	-1.10%
South Africa Top 40	103,239.06	-1554.78	-1.48%

Brent Oil	64.26	+0.06	+0.09%
Crude Oil WTI	59.95	+0.09	+0.15%
Gold	4,047.34	-27.16	-0.67%
Silver	50.290	-0.421	-0.83%
Copper	4.9780	-0.0340	-0.68%
London Cocoa	4,012.00	-60.00	-1.47%
London Wheat	164.20	+1.20	+0.74%

Nigeria 10Y	15.585	+0.000	+0.00%
Nigeria 2Y	15.634	0.000	0.00%
U.K. 10Y	4.5410	+0.0060	+0.13%
Germany 10Y	2.6989	-0.0141	-0.52%
U.S. 10Y	4.108	-0.023	-0.56%
U.S. 5Y	3.689	-0.032	-0.86%
U.S. 2Y	3.577	-0.033	-0.91%

Fidelitybk	19.100	-0.100	-0.52%
Zenith Bank	61.50	-1.45	-2.30%
UBA	39.70	-0.20	-0.50%
First HoldCo	30.20	+0.20	+0.67%
Guaranty Trust Holding	85.75	+0.25	+0.29%
Sterling Bank	7.600	+0.200	+2.70%
Dangote Cement	580.00	+45.40	+8.49%

Recent Quotes

Name	Price	Chg.	Chg. %
NNDM	1.540	0.000	0.00%
ENSG	4.7200	+0.1600	+3.51%
SAVE	268.60	-3.20	-1.18%
DUI	5.22	-0.07	-1.32%
MMP	69.00	+0.00	+0.00%
J1CI34	627.00	-7.24	-1.14%
IOCJY	0.581	0.000	0.00%
RCSM	0.976	-0.009	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	61.50	-2.30%	8.12M
UAC Of Nigeria	62.00	+6.71%	4.13M
Guaranty Trust Holding	85.75	+0.29%	3.07M
Aradel Holdings	699.90	-0.86%	1.10M
MTN Nigeria	476.20	+0.25%	554.79K
Presco	1,420.00	-2.07%	179.51K
Seplat Petroleum	5,299.90	-8.76%	85.90K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	41.00
Ncr Nigeria	30.95	+9.95%	116.27K
University Pre	5.600	+9.80%	520.51K
Eunisell Interlinked	86.000	+8.86%	109.82K
Sovereign Trust Insurance Plc	3.45	+7.81%	1.07M
Prestige	1.51	+2.72%	1.56M
Morison Industries	2.90	-9.94%	61.99K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.22K
Infinity Trust Mortgage Bank	6.30	-10.00%	2.13K
Total Nig	576.00	-10.00%	919.00
Transcorp Power	277.10	-9.97%	9.51K
Juli	7.26	-9.93%	1.00K
Eternaoil	32.00	-9.86%	328.62K
Okomu Oil Palm	1,014.00	-8.65%	57.55K