Breaking News

Onto Innovation Inc (ONTO)

	Symbol	Exchange	Currency
	ONTO	NYSE	USD	Real-time
	NNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

107.55 -1.11 -1.02%

19/08 - Closed. Currency in USD

Pre Market

107.94

+0.39

+0.36%

11:08:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,026,559
Bid/Ask: 0.00 / 0.00
Day's Range: 107.31 - 109.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Onto Innovation Option Chain

Get free option data for ONTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Onto Innovation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
44	0%	56.5	59.7	0	50.00	0	0%	0	0.25	0
ONTO Call 50.00 Exp: Sep 19, 2025 Last: 44 Chg.: 0% SymbolONTO\|20250919\|50.00C Delta0.9865 Imp Vol1.3084 Bid56.5 Gamma0.0008 Theoretical58.1 Ask59.7 Theta-0.0287 Intrinsic Value57.63 Volume0 Vega0.0108 Time Value-13.63 Open Interest1 Rho0.0409 Delta / Theta-34.3156 ONTO Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONTO\|20250919\|50.00P Delta-0.0088 Imp Vol1.2034 Bid0 Gamma0.0006 Theoretical0.13 Ask0.25 Theta-0.0144 Intrinsic Value-57.63 Volume0 Vega0.0075 Time Value57.63 Open Interest0 Rho-0.0009 Delta / Theta0.6114
0	0%	52	53.7	0	55.00	0	0%	0	0.3	0
ONTO Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONTO\|20250919\|55.00C Delta0.9632 Imp Vol1.4732 Bid52 Gamma0.0017 Theoretical53.7 Ask53.7 Theta-0.0662 Intrinsic Value52.63 Volume0 Vega0.0253 Time Value-52.63 Open Interest0 Rho0.0425 Delta / Theta-14.5449 ONTO Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONTO\|20250919\|55.00P Delta-0.0114 Imp Vol1.0949 Bid0 Gamma0.0009 Theoretical0.15 Ask0.3 Theta-0.0164 Intrinsic Value-52.63 Volume0 Vega0.0094 Time Value52.63 Open Interest0 Rho-0.0011 Delta / Theta0.6951
0	0%	46.6	49.4	0	60.00	0.05	0%	0	0.05	0
ONTO Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONTO\|20250919\|60.00C Delta0.9918 Imp Vol0.8897 Bid46.6 Gamma0.0008 Theoretical48 Ask49.4 Theta-0.0173 Intrinsic Value47.63 Volume0 Vega0.007 Time Value-47.63 Open Interest1 Rho0.0499 Delta / Theta-57.3392 ONTO Put 60.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolONTO\|20250919\|60.00P Delta-0.0032 Imp Vol0.7717 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-47.63 Volume0 Vega0.003 Time Value47.68 Open Interest7 Rho-0.0003 Delta / Theta0.8535
					107.63	Price @ Aug 19, 2025 20:01 GMT
5.9	-0.17%	5.3	5.8	7	110.00	7.35	4.4%	7.2	7.6	5
ONTO Call 110.00 Exp: Sep 19, 2025 Last: 5.9 Chg.: -0.17% SymbolONTO\|20250919\|110.00C Delta0.4831 Imp Vol0.5114 Bid5.3 Gamma0.0248 Theoretical5.55 Ask5.8 Theta-0.1089 Intrinsic Value-2.37 Volume7 Vega0.1251 Time Value8.27 Open Interest122 Rho0.0395 Delta / Theta-4.4375 ONTO Put 110.00 Exp: Sep 19, 2025 Last: 7.35 Chg.: 4.4% SymbolONTO\|20250919\|110.00P Delta-0.5262 Imp Vol0.4952 Bid7.2 Gamma0.0258 Theoretical7.35 Ask7.6 Theta-0.0931 Intrinsic Value2.37 Volume5 Vega0.1247 Time Value4.98 Open Interest16 Rho-0.0448 Delta / Theta5.6522
3.7	-11.9%	3.6	4	10	115.00	10	0%	10.4	10.9	1
ONTO Call 115.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: -11.9% SymbolONTO\|20250919\|115.00C Delta0.3659 Imp Vol0.5094 Bid3.6 Gamma0.0235 Theoretical3.7 Ask4 Theta-0.1014 Intrinsic Value-7.37 Volume10 Vega0.1181 Time Value11.07 Open Interest206 Rho0.0303 Delta / Theta-3.6096 ONTO Put 115.00 Exp: Sep 19, 2025 Last: 10 Chg.: 0% SymbolONTO\|20250919\|115.00P Delta-0.638 Imp Vol0.5111 Bid10.4 Gamma0.0236 Theoretical10.65 Ask10.9 Theta-0.0892 Intrinsic Value7.37 Volume1 Vega0.1174 Time Value2.63 Open Interest18 Rho-0.0522 Delta / Theta7.1484
2.4	-11.11%	2.3	2.65	8	120.00	11.48	0%	14.1	14.7	0
ONTO Call 120.00 Exp: Sep 19, 2025 Last: 2.4 Chg.: -11.11% SymbolONTO\|20250919\|120.00C Delta0.2651 Imp Vol0.5105 Bid2.3 Gamma0.0204 Theoretical2.4 Ask2.65 Theta-0.0879 Intrinsic Value-12.37 Volume8 Vega0.1028 Time Value14.77 Open Interest1,193 Rho0.0222 Delta / Theta-3.0173 ONTO Put 120.00 Exp: Sep 19, 2025 Last: 11.48 Chg.: 0% SymbolONTO\|20250919\|120.00P Delta-0.7381 Imp Vol0.5166 Bid14.1 Gamma0.0204 Theoretical14.4 Ask14.7 Theta-0.0766 Intrinsic Value12.37 Volume0 Vega0.1018 Time Value-0.89 Open Interest28 Rho-0.0569 Delta / Theta9.6339

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONTO Comments

Write your thoughts about Onto Innovation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,182.71	-16.81	-0.32%
NSE All Share	142,147.08	-466.39	-0.33%
US 30	44,884.0	-38.4	-0.09%
US 500	6,407.6	-3.9	-0.06%
FTSE 100	9,213.05	+23.83	+0.26%
DAX	24,333.18	-102.37	-0.42%
South Africa Top 40	93,457.84	-167.52	-0.18%

Brent Oil	66.50	+0.71	+1.08%
Crude Oil WTI	62.53	+0.76	+1.23%
Gold	3,373.12	+14.42	+0.43%
Silver	37.145	-0.187	-0.50%
Copper	4.4208	-0.0017	-0.04%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.00	0.00%
Nigeria 2Y	16.825	+0.000	+0.00%
U.K. 10Y	4.7090	-0.0350	-0.74%
Germany 10Y	2.7348	-0.0192	-0.70%
U.S. 10Y	4.302	0.000	0.00%
U.S. 5Y	3.820	-0.002	-0.05%
U.S. 2Y	3.752	-0.002	-0.05%

Fidelitybk	20.850	0.000	0.00%
Zenith Bank	69.80	+2.75	+4.10%
UBA	48.50	+0.50	+1.04%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	93.95	-1.05	-1.11%
Sterling Bank	8.000	+0.200	+2.56%
Dangote Cement	510.00	-10.00	-1.92%

Recent Quotes

Name	Price	Chg.	Chg. %
ONTO	107.55	-1.11	-1.02%
Allianz Strategie.	1,737.470	+1.040	+0.06%
ICE Gasoline RBOB.	1.8357	0.0000	0.00%
Old Mutual Total .	10.938	-0.020	-0.18%
Fondo Banorte Ixe.	0.897	-0.006	-0.63%
27four Global Equ.	3.069	+0.013	+0.43%
R.V. 30 Fond FI	16.11	-0.00	-0.02%
K33	0.0526	-0.0030	-5.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.40	-0.18%	12.05M
Champion Brew	17.96	+0.06%	10.53M
STANBIC IBTC Bank	95.00	-2.46%	7.56M
Zenith Bank	69.80	+4.10%	6.64M
UBA	48.50	+1.04%	4.15M
Guaranty Trust Holding	93.95	-1.11%	2.41M
MTN Nigeria	419.20	-5.80%	1.71M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	28.00
Skye Shelter Fund	274.00	+9.93%	2.24K
Ncr Nigeria	9.55	+9.77%	100.00K
Abctrans	5.50	+8.91%	1.45M
Multverse	11.00	+7.84%	966.01K
Daarcomm	1.31	+6.50%	4.89M
Abbey Mortgage Bank	7.59	+6.30%	80.30K

Name	Last	Chg. %	Vol.
Austin Laz	2.16	-10.00%	70.55K
Geregu Power	1,027.40	-10.00%	1.14K
Eunisell Interlinked	22.950	-10.00%	55.09K
Lasaco Assurance PLC	3.24	-10.00%	10.34M
Transcorp Power	257.90	-9.98%	9.84K
Conoil	211.10	-9.98%	201.96K
Guinness Nigeria	140.20	-9.98%	49.77K