Breaking News

Onto Innovation Inc (ONTO)

	Symbol	Exchange	Currency
	ONTO	NYSE	USD	Real-time
	NNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.30 +1.59 +1.11%

20:59:59 - Closed. Currency in USD

After Hours

146.50

+1.20

+0.83%

23:37:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,416,227
Bid/Ask: 0.00 / 0.00
Day's Range: 145.30 - 150.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Onto Innovation Option Chain

Get free option data for ONTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Onto Innovation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.4	92.6	0	55.00	0	0%	0	2	0
ONTO Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251017\|55.00C Delta0.9941 Imp Vol2.427 Bid88.4 Gamma0.0003 Theoretical90.5 Ask92.6 Theta-0.0526 Intrinsic Value90.3 Volume0 Vega0.0042 Time Value-90.3 Open Interest0 Rho0.0163 Delta / Theta-18.9128 ONTO Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251017\|55.00P Delta-0.0383 Imp Vol3.9171 Bid0 Gamma0.0008 Theoretical2 Ask2 Theta-0.3731 Intrinsic Value-90.3 Volume0 Vega0.021 Time Value90.3 Open Interest0 Rho-0.0021 Delta / Theta0.1027
0	0%	83.5	87.6	0	60.00	0	0%	0	2.15	0
ONTO Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251017\|60.00C Delta0.992 Imp Vol2.3103 Bid83.5 Gamma0.0004 Theoretical85.55 Ask87.6 Theta-0.0647 Intrinsic Value85.3 Volume0 Vega0.0055 Time Value-85.3 Open Interest0 Rho0.0177 Delta / Theta-15.3336 ONTO Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251017\|60.00P Delta-0.0438 Imp Vol3.6697 Bid0 Gamma0.001 Theoretical2.15 Ask2.15 Theta-0.389 Intrinsic Value-85.3 Volume0 Vega0.0234 Time Value85.3 Open Interest0 Rho-0.0024 Delta / Theta0.1125
0	0%	78.5	82.6	0	65.00	0	0%	0	2.15	0
ONTO Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251017\|65.00C Delta0.9915 Imp Vol2.1063 Bid78.5 Gamma0.0004 Theoretical80.55 Ask82.6 Theta-0.0631 Intrinsic Value80.3 Volume0 Vega0.0058 Time Value-80.3 Open Interest0 Rho0.0191 Delta / Theta-15.7203 ONTO Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251017\|65.00P Delta-0.0478 Imp Vol3.379 Bid0 Gamma0.0012 Theoretical2.15 Ask2.15 Theta-0.3845 Intrinsic Value-80.3 Volume0 Vega0.0251 Time Value80.3 Open Interest0 Rho-0.0025 Delta / Theta0.1243
					145.3	Price @ Oct 06, 2025 20:35 GMT
4.7	0%	4.3	4.9	170	150.00	7.7	0%	8	9.2	2
ONTO Call 150.00 Exp: Oct 17, 2025 Last: 4.7 Chg.: 0% SymbolONTO\|20251017\|150.00C Delta0.4165 Imp Vol0.6578 Bid4.3 Gamma0.0235 Theoretical4.7 Ask4.9 Theta-0.3005 Intrinsic Value-4.7 Volume170 Vega0.0984 Time Value9.4 Open Interest171 Rho0.0168 Delta / Theta-1.3859 ONTO Put 150.00 Exp: Oct 17, 2025 Last: 7.7 Chg.: 0% SymbolONTO\|20251017\|150.00P Delta-0.5984 Imp Vol0.5932 Bid8 Gamma0.0259 Theoretical8.6 Ask9.2 Theta-0.254 Intrinsic Value4.7 Volume2 Vega0.0975 Time Value3 Open Interest5 Rho-0.0241 Delta / Theta2.3561
4.4	46.67%	2.65	3.5	19	155.00	0	0%	11.6	14.4	0
ONTO Call 155.00 Exp: Oct 17, 2025 Last: 4.4 Chg.: 46.67% SymbolONTO\|20251017\|155.00C Delta0.3082 Imp Vol0.6547 Bid2.65 Gamma0.0213 Theoretical3.08 Ask3.5 Theta-0.2688 Intrinsic Value-9.7 Volume19 Vega0.0888 Time Value14.1 Open Interest72 Rho0.0126 Delta / Theta-1.1465 ONTO Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251017\|155.00P Delta-0.6795 Imp Vol0.6985 Bid11.6 Gamma0.0204 Theoretical13 Ask14.4 Theta-0.2763 Intrinsic Value9.7 Volume0 Vega0.0902 Time Value-9.7 Open Interest0 Rho-0.0273 Delta / Theta2.4594
2	-4.76%	1.6	2.25	65	160.00	29.4	0%	15.6	18.1	0
ONTO Call 160.00 Exp: Oct 17, 2025 Last: 2 Chg.: -4.76% SymbolONTO\|20251017\|160.00C Delta0.2204 Imp Vol0.6618 Bid1.6 Gamma0.0178 Theoretical2 Ask2.25 Theta-0.2283 Intrinsic Value-14.7 Volume65 Vega0.0748 Time Value16.7 Open Interest57 Rho0.009 Delta / Theta-0.9656 ONTO Put 160.00 Exp: Oct 17, 2025 Last: 29.4 Chg.: 0% SymbolONTO\|20251017\|160.00P Delta-0.7657 Imp Vol0.703 Bid15.6 Gamma0.0174 Theoretical16.85 Ask18.1 Theta-0.2361 Intrinsic Value14.7 Volume0 Vega0.0773 Time Value14.7 Open Interest10 Rho-0.0296 Delta / Theta3.2438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONTO Comments

Write your thoughts about Onto Innovation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,682.9	-12.1	-0.03%
US 500	6,739.4	-0.9	-0.01%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.52	0.00	0.00%
Crude Oil WTI	61.72	-0.01	-0.02%
Gold	3,990.45	+6.05	+0.15%
Silver	48.380	-0.020	-0.04%
Copper	5.0533	+0.0118	+0.23%
London Cocoa	4,333.00	+0.00	+0.00%
London Wheat	165.25	0.00	0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7174	+0.0174	+0.64%
U.S. 10Y	4.163	-0.003	-0.07%
U.S. 5Y	3.739	-0.006	-0.16%
U.S. 2Y	3.592	-0.005	-0.14%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONTO	145.30	+1.59	+1.11%
Fidelity Global V.	35,715.000	+689.000	+1.97%
FNB	4,653.00	0.00	0.00%
COPu	9.80	+0.07	+0.72%
HAL	0.02	0.00	0.00%
AIA Portfolio 100	2.405	+0.004	+0.17%
DNB Fund - Nordic.	194.581	+1.489	+0.77%
DRI	4,000.0	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M