Breaking News

Onto Innovation Inc (ONTO)

	Symbol	Exchange	Currency
	ONTO	NYSE	USD	Real-time
	NNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.30 -0.38 -0.28%

27/10 - Closed. Currency in USD

After Hours

133.21

-1.09

-0.81%

3:11:14 - Real-time Data

Type: Equity

Market: United States

Volume: 993,999
Bid/Ask: 0.00 / 0.00
Day's Range: 132.26 - 137.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Onto Innovation Option Chain

Get free option data for ONTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Onto Innovation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.9	70	0	65.00	0	0%	0	2.15	0
ONTO Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251121\|65.00C Delta0 Imp Vol0 Bid66.9 Gamma0 Theoretical0 Ask70 Theta0 Intrinsic Value69.3 Volume0 Vega0 Time Value-69.3 Open Interest0 Rho0 Delta / Theta0 ONTO Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251121\|65.00P Delta-0.0552 Imp Vol2.0885 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.162 Intrinsic Value-69.3 Volume0 Vega0.039 Time Value69.3 Open Interest0 Rho-0.006 Delta / Theta0.3409
0	0%	62.1	65	0	70.00	0	0%	0	2.15	0
ONTO Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251121\|70.00C Delta0 Imp Vol0 Bid62.1 Gamma0 Theoretical0 Ask65 Theta0 Intrinsic Value64.3 Volume0 Vega0 Time Value-64.3 Open Interest0 Rho0 Delta / Theta0 ONTO Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251121\|70.00P Delta-0.0606 Imp Vol1.9076 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1592 Intrinsic Value-64.3 Volume0 Vega0.042 Time Value64.3 Open Interest0 Rho-0.0065 Delta / Theta0.3809
0	0%	57.3	60.1	0	75.00	0	0%	0	2.2	0
ONTO Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251121\|75.00C Delta0 Imp Vol0 Bid57.3 Gamma0 Theoretical0 Ask60.1 Theta0 Intrinsic Value59.3 Volume0 Vega0 Time Value-59.3 Open Interest0 Rho0 Delta / Theta0 ONTO Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251121\|75.00P Delta-0.0674 Imp Vol1.7501 Bid0 Gamma0.0021 Theoretical2.2 Ask2.2 Theta-0.1585 Intrinsic Value-59.3 Volume0 Vega0.0456 Time Value59.3 Open Interest0 Rho-0.0071 Delta / Theta0.4254
					134.3	Price @ Oct 27, 2025 20:01 GMT
8.8	-17.76%	8.7	9.7	3	135.00	9.65	0%	10	11.5	0
ONTO Call 135.00 Exp: Nov 21, 2025 Last: 8.8 Chg.: -17.76% SymbolONTO\|20251121\|135.00C Delta0.5172 Imp Vol0.6654 Bid8.7 Gamma0.0171 Theoretical8.8 Ask9.7 Theta-0.1922 Intrinsic Value-0.7 Volume3 Vega0.1393 Time Value9.5 Open Interest306 Rho0.0413 Delta / Theta-2.6908 ONTO Put 135.00 Exp: Nov 21, 2025 Last: 9.65 Chg.: 0% SymbolONTO\|20251121\|135.00P Delta-0.4794 Imp Vol0.7296 Bid10 Gamma0.0157 Theoretical10.75 Ask11.5 Theta-0.1961 Intrinsic Value0.7 Volume0 Vega0.1393 Time Value8.95 Open Interest46 Rho-0.0437 Delta / Theta2.445
8.2	-3.53%	6.8	8	3	140.00	12	-5.88%	13	14.2	1
ONTO Call 140.00 Exp: Nov 21, 2025 Last: 8.2 Chg.: -3.53% SymbolONTO\|20251121\|140.00C Delta0.4429 Imp Vol0.711 Bid6.8 Gamma0.0159 Theoretical7.4 Ask8 Theta-0.2021 Intrinsic Value-5.7 Volume3 Vega0.138 Time Value13.9 Open Interest316 Rho0.0355 Delta / Theta-2.1915 ONTO Put 140.00 Exp: Nov 21, 2025 Last: 12 Chg.: -5.88% SymbolONTO\|20251121\|140.00P Delta-0.557 Imp Vol0.7218 Bid13 Gamma0.0157 Theoretical13.6 Ask14.2 Theta-0.191 Intrinsic Value5.7 Volume1 Vega0.138 Time Value6.3 Open Interest146 Rho-0.0501 Delta / Theta2.9159
5.7	-12.31%	5.1	6.2	4	145.00	16.9	0%	16.2	17.7	0
ONTO Call 145.00 Exp: Nov 21, 2025 Last: 5.7 Chg.: -12.31% SymbolONTO\|20251121\|145.00C Delta0.3693 Imp Vol0.7091 Bid5.1 Gamma0.0152 Theoretical5.7 Ask6.2 Theta-0.192 Intrinsic Value-10.7 Volume4 Vega0.1319 Time Value16.4 Open Interest40 Rho0.0299 Delta / Theta-1.9238 ONTO Put 145.00 Exp: Nov 21, 2025 Last: 16.9 Chg.: 0% SymbolONTO\|20251121\|145.00P Delta-0.6288 Imp Vol0.7244 Bid16.2 Gamma0.015 Theoretical16.95 Ask17.7 Theta-0.1822 Intrinsic Value10.7 Volume0 Vega0.132 Time Value6.2 Open Interest11 Rho-0.0554 Delta / Theta3.4512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONTO Comments

Write your thoughts about Onto Innovation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,576.5	+31.9	+0.07%
US 500	6,875.4	+0.3	+0.00%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.94	+0.04	+0.06%
Crude Oil WTI	61.32	+0.01	+0.02%
Gold	4,015.09	-4.61	-0.11%
Silver	46.935	+0.161	+0.34%
Copper	5.1743	+0.0150	+0.29%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.983	-0.013	-0.33%
U.S. 5Y	3.610	-0.006	-0.17%
U.S. 2Y	3.492	-0.009	-0.26%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONTO	134.30	-0.38	-0.28%
002988	40.60	+0.19	+0.47%
UBS(Lux)Fund Solu.	16.46	-0.03	-0.18%
000042	7.97	0.00	0.00%
Visio BCI Actinio.	15.453	+0.004	+0.02%
NVDA_KZEUOM	185.49	+3.38	+1.86%
6981	3,029.0	-12.0	-0.39%
Germany DEGOVT 0 .	99.994	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M