Breaking News

Onto Innovation Inc (ONTO)

	Symbol	Exchange	Currency
	ONTO	NYSE	USD	Real-time
	NNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.37 +3.00 +2.58%

16:05:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 536,177
Bid/Ask: 0.00 / 0.00
Day's Range: 116.47 - 119.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Onto Innovation Option Chain

Get free option data for ONTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Onto Innovation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.7	13.7%	13.8	14.3	2	105.00	0	0%	0.05	0.6	0
ONTO Call 105.00 Exp: Sep 19, 2025 Last: 13.7 Chg.: 13.7% SymbolONTO\|20250919\|105.00C Delta0.9356 Imp Vol0.9202 Bid13.8 Gamma0.0127 Theoretical14.05 Ask14.3 Theta-0.2194 Intrinsic Value14.33 Volume2 Vega0.0136 Time Value-0.63 Open Interest112 Rho0.008 Delta / Theta-4.2635 ONTO Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONTO\|20250919\|105.00P Delta-0.0697 Imp Vol0.9468 Bid0.05 Gamma0.0131 Theoretical0.325 Ask0.6 Theta-0.2264 Intrinsic Value-14.33 Volume0 Vega0.0144 Time Value14.33 Open Interest101 Rho-0.0007 Delta / Theta0.3079
9.3	9.3%	9.1	9.5	25	110.00	0.72	0.72%	0.35	1.6	2
ONTO Call 110.00 Exp: Sep 19, 2025 Last: 9.3 Chg.: 9.3% SymbolONTO\|20250919\|110.00C Delta0.8732 Imp Vol0.7643 Bid9.1 Gamma0.0253 Theoretical9.3 Ask9.5 Theta-0.2963 Intrinsic Value9.33 Volume25 Vega0.0224 Time Value-0.03 Open Interest120 Rho0.0078 Delta / Theta-2.9468 ONTO Put 110.00 Exp: Sep 19, 2025 Last: 0.72 Chg.: 0.72% SymbolONTO\|20250919\|110.00P Delta-0.1485 Imp Vol0.8418 Bid0.35 Gamma0.0256 Theoretical0.72 Ask1.6 Theta-0.3478 Intrinsic Value-9.33 Volume2 Vega0.0249 Time Value10.05 Open Interest35 Rho-0.0014 Delta / Theta0.4271
4.2	4.2%	4.9	5.3	2	115.00	1.4	1.4%	1.15	1.4	2
ONTO Call 115.00 Exp: Sep 19, 2025 Last: 4.2 Chg.: 4.2% SymbolONTO\|20250919\|115.00C Delta0.7129 Imp Vol0.6691 Bid4.9 Gamma0.0473 Theoretical5.1 Ask5.3 Theta-0.4184 Intrinsic Value4.33 Volume2 Vega0.0367 Time Value-0.13 Open Interest152 Rho0.0065 Delta / Theta-1.7038 ONTO Put 115.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 1.4% SymbolONTO\|20250919\|115.00P Delta-0.2918 Imp Vol0.6867 Bid1.15 Gamma0.0465 Theoretical1.4 Ask1.4 Theta-0.419 Intrinsic Value-4.33 Volume2 Vega0.0369 Time Value5.73 Open Interest18 Rho-0.0027 Delta / Theta0.6963
					119.33	Price @ Sep 16, 2025 15:02 GMT
1.75	1.75%	1.85	2.35	6	120.00	0	0%	3.1	3.5	0
ONTO Call 120.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 1.75% SymbolONTO\|20250919\|120.00C Delta0.438 Imp Vol0.6189 Bid1.85 Gamma0.0592 Theoretical2.1 Ask2.35 Theta-0.4435 Intrinsic Value-0.67 Volume6 Vega0.0424 Time Value2.42 Open Interest1,195 Rho0.0041 Delta / Theta-0.9876 ONTO Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONTO\|20250919\|120.00P Delta-0.5637 Imp Vol0.6105 Bid3.1 Gamma0.06 Theoretical3.3 Ask3.5 Theta-0.4241 Intrinsic Value0.67 Volume0 Vega0.0424 Time Value-0.67 Open Interest28 Rho-0.005 Delta / Theta1.3291
0.7	0.7%	0.55	0.8	11	125.00	0	0%	6.5	7.1	0
ONTO Call 125.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0.7% SymbolONTO\|20250919\|125.00C Delta0.1924 Imp Vol0.6286 Bid0.55 Gamma0.0404 Theoretical0.7 Ask0.8 Theta-0.3109 Intrinsic Value-5.67 Volume11 Vega0.0294 Time Value6.37 Open Interest171 Rho0.0018 Delta / Theta-0.6187 ONTO Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONTO\|20250919\|125.00P Delta-0.8295 Imp Vol0.5798 Bid6.5 Gamma0.0408 Theoretical6.8 Ask7.1 Theta-0.2542 Intrinsic Value5.67 Volume0 Vega0.0273 Time Value-5.67 Open Interest8 Rho-0.0065 Delta / Theta3.2634
0.12	0.12%	0	0.35	2	130.00	0	0%	10.9	12.6	0
ONTO Call 130.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0.12% SymbolONTO\|20250919\|130.00C Delta0.0469 Imp Vol0.5856 Bid0 Gamma0.0155 Theoretical0.12 Ask0.35 Theta-0.1036 Intrinsic Value-10.67 Volume2 Vega0.0105 Time Value10.79 Open Interest93 Rho0.0004 Delta / Theta-0.4527 ONTO Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolONTO\|20250919\|130.00P Delta-0.8805 Imp Vol0.8244 Bid10.9 Gamma0.0226 Theoretical11.75 Ask12.6 Theta-0.2849 Intrinsic Value10.67 Volume0 Vega0.0215 Time Value-10.67 Open Interest17 Rho-0.0068 Delta / Theta3.0905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONTO Comments

Write your thoughts about Onto Innovation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,698.8	-185.4	-0.40%
US 500	6,603.5	-11.8	-0.18%
FTSE 100	9,198.10	-78.93	-0.85%
DAX	23,344.92	-388.83	-1.64%
South Africa Top 40	97,543.56	+247.74	+0.25%

Brent Oil	68.27	+0.83	+1.23%
Crude Oil WTI	64.39	+1.09	+1.72%
Gold	3,721.62	+2.62	+0.07%
Silver	42.958	-0.005	-0.01%
Copper	4.7090	-0.0085	-0.18%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.000	+0.00%
U.K. 10Y	4.6520	+0.0160	+0.35%
Germany 10Y	2.6956	+0.0006	+0.02%
U.S. 10Y	4.031	-0.004	-0.10%
U.S. 5Y	3.590	-0.010	-0.28%
U.S. 2Y	3.518	-0.017	-0.48%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONTO	119.37	+3.00	+2.58%
002518	39.37	+2.65	+7.22%
AMMN	8,025.00	-100.00	-1.23%
8AC	23.55	-0.20	-0.84%
PDN	4.44	0.00	0.00%
SEI Real Return F.	9.90	0.00	0.00%
065350	59,400	+400	+0.68%
ITAÚ PERSONNALITÉ.	26.114	-0.006	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	10.87M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M