Breaking News

Onto Innovation Inc (ONTO)

	Symbol	Exchange	Currency
	ONTO	NYSE	USD	Real-time
	NNM	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

134.96 -2.09 -1.52%

31/10 - Closed. Currency in USD

After Hours

134.97

0.01

0.01%

0:24:15 - Real-time Data

Type: Equity

Market: United States

Volume: 802,066
Bid/Ask: 0.00 / 0.00
Day's Range: 132.66 - 138.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Onto Innovation Option Chain

Get free option data for ONTO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Onto Innovation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	68.4	71.8	0	65.00	0	0%	0	0.5	0
ONTO Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251121\|65.00C Delta0 Imp Vol0 Bid68.4 Gamma0 Theoretical0 Ask71.8 Theta0 Intrinsic Value69.96 Volume0 Vega0 Time Value-69.96 Open Interest0 Rho0 Delta / Theta0 ONTO Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251121\|65.00P Delta-0.0215 Imp Vol1.6763 Bid0 Gamma0.0009 Theoretical0.5 Ask0.5 Theta-0.0662 Intrinsic Value-69.96 Volume0 Vega0.0167 Time Value69.96 Open Interest0 Rho-0.0018 Delta / Theta0.325
0	0%	63.4	66.8	0	70.00	0	0%	0	2.15	0
ONTO Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251121\|70.00C Delta0 Imp Vol0 Bid63.4 Gamma0 Theoretical0 Ask66.8 Theta0 Intrinsic Value64.96 Volume0 Vega0 Time Value-64.96 Open Interest0 Rho0 Delta / Theta0 ONTO Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251121\|70.00P Delta-0.0595 Imp Vol2.1016 Bid0 Gamma0.0017 Theoretical2.15 Ask2.15 Theta-0.1908 Intrinsic Value-64.96 Volume0 Vega0.0383 Time Value64.96 Open Interest0 Rho-0.0054 Delta / Theta0.3121
0	0%	58.4	61.6	0	75.00	0	0%	0	1.25	0
ONTO Call 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251121\|75.00C Delta0 Imp Vol0 Bid58.4 Gamma0 Theoretical0 Ask61.6 Theta0 Intrinsic Value59.96 Volume0 Vega0 Time Value-59.96 Open Interest0 Rho0 Delta / Theta0 ONTO Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolONTO\|20251121\|75.00P Delta-0.0475 Imp Vol1.6733 Bid0 Gamma0.0018 Theoretical1.25 Ask1.25 Theta-0.1268 Intrinsic Value-59.96 Volume0 Vega0.032 Time Value59.96 Open Interest0 Rho-0.0041 Delta / Theta0.3743
					134.96	Price @ Oct 31, 2025 20:35 GMT
9.52	-24.74%	8.8	10.8	3	135.00	9.2	0%	8.5	10.4	0
ONTO Call 135.00 Exp: Nov 21, 2025 Last: 9.52 Chg.: -24.74% SymbolONTO\|20251121\|135.00C Delta0.5395 Imp Vol0.7281 Bid8.8 Gamma0.0168 Theoretical9.52 Ask10.8 Theta-0.2299 Intrinsic Value-0.04 Volume3 Vega0.1285 Time Value9.56 Open Interest311 Rho0.0364 Delta / Theta-2.347 ONTO Put 135.00 Exp: Nov 21, 2025 Last: 9.2 Chg.: 0% SymbolONTO\|20251121\|135.00P Delta-0.4611 Imp Vol0.7425 Bid8.5 Gamma0.0166 Theoretical9.45 Ask10.4 Theta-0.2203 Intrinsic Value0.04 Volume0 Vega0.1285 Time Value9.16 Open Interest47 Rho-0.0354 Delta / Theta2.0935
7.17	0%	6.9	8	3	140.00	11.4	0%	11.3	13.3	0
ONTO Call 140.00 Exp: Nov 21, 2025 Last: 7.17 Chg.: 0% SymbolONTO\|20251121\|140.00C Delta0.4539 Imp Vol0.7115 Bid6.9 Gamma0.0172 Theoretical7.17 Ask8 Theta-0.2234 Intrinsic Value-5.04 Volume3 Vega0.1283 Time Value12.21 Open Interest317 Rho0.0311 Delta / Theta-2.0321 ONTO Put 140.00 Exp: Nov 21, 2025 Last: 11.4 Chg.: 0% SymbolONTO\|20251121\|140.00P Delta-0.5428 Imp Vol0.7419 Bid11.3 Gamma0.0166 Theoretical12.3 Ask13.3 Theta-0.2187 Intrinsic Value5.04 Volume0 Vega0.1284 Time Value6.36 Open Interest154 Rho-0.0414 Delta / Theta2.4825
6.23	-17.48%	5.2	6.9	5	145.00	16.9	0%	14.7	16.6	0
ONTO Call 145.00 Exp: Nov 21, 2025 Last: 6.23 Chg.: -17.48% SymbolONTO\|20251121\|145.00C Delta0.3899 Imp Vol0.7763 Bid5.2 Gamma0.0153 Theoretical6.23 Ask6.9 Theta-0.2347 Intrinsic Value-10.04 Volume5 Vega0.1242 Time Value16.27 Open Interest56 Rho0.0267 Delta / Theta-1.6609 ONTO Put 145.00 Exp: Nov 21, 2025 Last: 16.9 Chg.: 0% SymbolONTO\|20251121\|145.00P Delta-0.6181 Imp Vol0.7506 Bid14.7 Gamma0.0158 Theoretical15.65 Ask16.6 Theta-0.2115 Intrinsic Value10.04 Volume0 Vega0.1234 Time Value6.86 Open Interest11 Rho-0.0461 Delta / Theta2.9229

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ONTO Comments

Write your thoughts about Onto Innovation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,712.6	+149.9	+0.32%
US 500	6,863.0	+22.8	+0.33%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	65.05	+0.28	+0.43%
Crude Oil WTI	61.23	+0.25	+0.41%
Gold	4,005.81	+9.31	+0.23%
Silver	48.235	+0.075	+0.16%
Copper	5.0898	-0.0212	-0.41%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.093	-0.009	-0.22%
U.S. 5Y	3.694	-0.023	-0.62%
U.S. 2Y	3.580	-0.026	-0.72%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ONTO	134.96	-2.09	-1.52%
BMO MSCI ACWI Par.	46.35	+0.08	+0.17%
Germany 2.6 15-Au.	99.610	-0.020	-0.02%
430700	2,105.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M