Breaking News

Immunitybio Inc (IBRX)

	Symbol	Exchange	Currency
	IBRX	NASDAQ	USD	Real-time
	26CA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.44 -0.09 -3.56%

09/10 - Closed. Currency in USD

Pre Market

2.48

+0.04

+1.64%

12:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 12,706,433
Bid/Ask: 0.00 / 0.00
Day's Range: 2.40 - 2.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Immunitybio Inc Option Chain

Get free option data for IBRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Immunitybio Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.8	3.2	0	0.50	0	0%	0	0.05	0
IBRX Call 0.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBRX\|20251017\|0.50C Delta0.9707 Imp Vol8.4764 Bid0.8 Gamma0.0218 Theoretical2 Ask3.2 Theta-0.0128 Intrinsic Value1.94 Volume0 Vega0.0002 Time Value-1.94 Open Interest0 Rho0.0001 Delta / Theta-75.8018 IBRX Put 0.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBRX\|20251017\|0.50P Delta-0.0271 Imp Vol8.0671 Bid0 Gamma0.0215 Theoretical0.05 Ask0.05 Theta-0.0114 Intrinsic Value-1.94 Volume0 Vega0.0002 Time Value1.94 Open Interest0 Rho0 Delta / Theta2.3818
1.55	0%	0	3.6	0	1.00	0	0%	0	0.05	0
IBRX Call 1.00 Exp: Oct 17, 2025 Last: 1.55 Chg.: 0% SymbolIBRX\|20251017\|1.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value1.44 Volume0 Vega0 Time Value0.11 Open Interest20 Rho0 Delta / Theta0 IBRX Put 1.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolIBRX\|20251017\|1.00P Delta-0.0519 Imp Vol4.7213 Bid0 Gamma0.0623 Theoretical0.05 Ask0.05 Theta-0.0113 Intrinsic Value-1.44 Volume0 Vega0.0004 Time Value1.44 Open Interest0 Rho0 Delta / Theta4.5893
0.95	0%	0.75	1.05	0	1.50	0.14	0%	0	0.1	0
IBRX Call 1.50 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolIBRX\|20251017\|1.50C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value0.94 Volume0 Vega0 Time Value0.01 Open Interest709 Rho0 Delta / Theta0 IBRX Put 1.50 Exp: Oct 17, 2025 Last: 0.14 Chg.: 0% SymbolIBRX\|20251017\|1.50P Delta-0.12 Imp Vol3.6343 Bid0 Gamma0.1524 Theoretical0.1 Ask0.1 Theta-0.0164 Intrinsic Value-0.94 Volume0 Vega0.0007 Time Value1.08 Open Interest11 Rho-0.0001 Delta / Theta7.3291
					2.44	Price @ Oct 09, 2025 21:08 GMT
0.08	-46.67%	0.05	0.15	144	2.50	0.15	7.14%	0.1	0.2	25
IBRX Call 2.50 Exp: Oct 17, 2025 Last: 0.08 Chg.: -46.67% SymbolIBRX\|20251017\|2.50C Delta0.4355 Imp Vol0.7301 Bid0.05 Gamma1.4931 Theoretical0.08 Ask0.15 Theta-0.0066 Intrinsic Value-0.06 Volume144 Vega0.0014 Time Value0.14 Open Interest2,054 Rho0.0002 Delta / Theta-65.9905 IBRX Put 2.50 Exp: Oct 17, 2025 Last: 0.15 Chg.: 7.14% SymbolIBRX\|20251017\|2.50P Delta-0.5539 Imp Vol0.8147 Bid0.1 Gamma1.3456 Theoretical0.15 Ask0.2 Theta-0.0071 Intrinsic Value0.06 Volume25 Vega0.0014 Time Value0.09 Open Interest4,634 Rho-0.0003 Delta / Theta77.7419
0.05	25%	0	0.1	9	3.00	0.65	25%	0.5	0.8	7
IBRX Call 3.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 25% SymbolIBRX\|20251017\|3.00C Delta0.1929 Imp Vol1.4285 Bid0 Gamma0.5308 Theoretical0.05 Ask0.1 Theta-0.0089 Intrinsic Value-0.56 Volume9 Vega0.001 Time Value0.61 Open Interest8,958 Rho0.0001 Delta / Theta-21.7226 IBRX Put 3.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 25% SymbolIBRX\|20251017\|3.00P Delta-0.7367 Imp Vol1.815 Bid0.5 Gamma0.4989 Theoretical0.65 Ask0.8 Theta-0.0132 Intrinsic Value0.56 Volume7 Vega0.0012 Time Value0.09 Open Interest2,090 Rho-0.0004 Delta / Theta55.9981
0.02	0%	0	0.05	5	3.50	1	0%	0	1.25	0
IBRX Call 3.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolIBRX\|20251017\|3.50C Delta0.0826 Imp Vol1.6126 Bid0 Gamma0.2613 Theoretical0.02 Ask0.05 Theta-0.0056 Intrinsic Value-1.06 Volume5 Vega0.0006 Time Value1.08 Open Interest5,390 Rho0 Delta / Theta-14.8407 IBRX Put 3.50 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolIBRX\|20251017\|3.50P Delta-0.6856 Imp Vol3.334 Bid0 Gamma0.2951 Theoretical1.25 Ask1.25 Theta-0.0265 Intrinsic Value1.06 Volume0 Vega0.0013 Time Value-0.06 Open Interest670 Rho-0.0005 Delta / Theta25.9184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

IBRX Comments

Write your thoughts about Immunitybio Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,326.25	-5.83	-0.11%
NSE All Share	146,143.38	-60.94	-0.04%
US 30	46,418.5	+60.1	+0.13%
US 500	6,740.6	+5.5	+0.08%
FTSE 100	9,518.20	+8.80	+0.09%
DAX	24,604.46	-47.68	-0.19%
South Africa Top 40	102,152.73	-920.81	-0.89%

Brent Oil	64.39	-0.83	-1.27%
Crude Oil WTI	60.73	-0.78	-1.27%
Gold	4,010.87	+38.27	+0.96%
Silver	48.420	+1.263	+2.68%
Copper	5.1240	+0.0010	+0.02%
London Cocoa	4,202.00	+19.00	+0.45%
London Wheat	166.75	+1.20	+0.72%

Nigeria 10Y	15.767	0.000	0.00%
Nigeria 2Y	16.035	0.000	0.00%
U.K. 10Y	4.7150	-0.0390	-0.82%
Germany 10Y	2.6753	-0.0287	-1.06%
U.S. 10Y	4.113	-0.039	-0.94%
U.S. 5Y	3.713	-0.028	-0.75%
U.S. 2Y	3.581	-0.019	-0.53%

Fidelitybk	20.400	-0.100	-0.49%
Zenith Bank	69.20	0.00	0.00%
UBA	42.50	+0.25	+0.59%
First HoldCo	31.20	+0.10	+0.32%
Guaranty Trust Holding	94.85	-0.15	-0.16%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	565.00	+25.00	+4.63%

Recent Quotes

Name	Price	Chg.	Chg. %
IBRX	2.44	-0.09	-3.56%
OpenWorld plc - R.	1,777.666	+11.779	+0.67%
KSM KTF Indxx Cli.	154.550	-0.930	-0.60%
Bestinfond FI	311.83	+3.66	+1.19%
Elfun Internation.	28.87	-0.10	-0.35%
HLEV	4.70	-0.10	-2.08%
SQX	0.0250	0.0000	0.00%
UBS SDIC Growth S.	0.629	+0.011	+1.71%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.400	-0.49%	39.59M
First HoldCo	31.40	+0.96%	9.50M
UBA	42.50	+0.59%	1.89M
Zenith Bank	69.20	0.00%	1.54M
Nigerian Breweries	77.00	-1.09%	1.14M
Dangote Cement	565.00	+4.63%	373.45K
MTN Nigeria	469.00	-0.42%	321.96K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	8.00K
Airtel Africa	2,541.50	+10.00%	0.08K
Nigerian Enamelware PLC	46.60	+9.78%	1.36K
Transexpr	2.36	+9.77%	36.70K
Skye Shelter Fund	417.00	+9.42%	961.00
Eunisell Interlinked	48.000	+9.09%	55.53K
SCOA Nigeria	7.000	+6.22%	32.74K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	11.81K
Total Nig	576.00	-10.00%	1.42K
Geregu Power	1,027.40	-10.00%	1.36K
Transcorp Power	282.60	-10.00%	7.74K
Tripple Gee and Co	5.45	-9.92%	1.50K
Meyer	15.10	-9.85%	2.40K
Fidson	41.400	-4.83%	83.91K