Breaking News

National Fuel Gas Company (NFG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

87.86 -0.03 -0.03%

20:59:59 - Closed. Currency in USD

After Hours

87.90

+0.04

+0.05%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 689,786
Bid/Ask: 0.00 / 0.00
Day's Range: 87.37 - 88.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

National Fuel Gas Option Chain

Get free option data for NFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for National Fuel Gas options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.7	44.6	0	45.00	0.09	0%	0	0.05	0
NFG Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNFG\|20250815\|45.00C Delta0.9326 Imp Vol5.221 Bid40.7 Gamma0.0027 Theoretical44.6 Ask44.6 Theta-0.78 Intrinsic Value42.89 Volume0 Vega0.012 Time Value-42.89 Open Interest0 Rho0.0034 Delta / Theta-1.1956 NFG Put 45.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolNFG\|20250815\|45.00P Delta-0.0033 Imp Vol2.4726 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0286 Intrinsic Value-42.89 Volume0 Vega0.0009 Time Value42.98 Open Interest0 Rho0 Delta / Theta0.1167
0	0%	35.7	39.6	0	50.00	0.11	0%	0	0.05	0
NFG Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNFG\|20250815\|50.00C Delta0.9224 Imp Vol4.5417 Bid35.7 Gamma0.0035 Theoretical39.6 Ask39.6 Theta-0.7565 Intrinsic Value37.89 Volume0 Vega0.0133 Time Value-37.89 Open Interest0 Rho0.0039 Delta / Theta-1.2193 NFG Put 50.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolNFG\|20250815\|50.00P Delta-0.0039 Imp Vol2.1099 Bid0 Gamma0.0006 Theoretical0.02 Ask0.05 Theta-0.0281 Intrinsic Value-37.89 Volume0 Vega0.0011 Time Value38 Open Interest0 Rho0 Delta / Theta0.139
0	0%	30.7	34.6	0	55.00	0	0%	0	0.05	0
NFG Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNFG\|20250815\|55.00C Delta0.9105 Imp Vol3.9246 Bid30.7 Gamma0.0045 Theoretical34.6 Ask34.6 Theta-0.7286 Intrinsic Value32.89 Volume0 Vega0.0148 Time Value-32.89 Open Interest0 Rho0.0044 Delta / Theta-1.2495 NFG Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNFG\|20250815\|55.00P Delta-0.0046 Imp Vol1.78 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0274 Intrinsic Value-32.89 Volume0 Vega0.0012 Time Value32.89 Open Interest0 Rho0 Delta / Theta0.1676
					87.89	Price @ Aug 11, 2025 19:46 GMT
0.03	0%	0	0.35	6	90.00	4	0%	0.45	4.3	0
NFG Call 90.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolNFG\|20250815\|90.00C Delta0.0538 Imp Vol0.1443 Bid0 Gamma0.0823 Theoretical0.03 Ask0.35 Theta-0.0184 Intrinsic Value-2.11 Volume6 Vega0.01 Time Value2.14 Open Interest89 Rho0.0005 Delta / Theta-2.9281 NFG Put 90.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolNFG\|20250815\|90.00P Delta-0.8309 Imp Vol0.242 Bid0.45 Gamma0.114 Theoretical2.38 Ask4.3 Theta-0.067 Intrinsic Value2.11 Volume0 Vega0.0231 Time Value1.89 Open Interest0 Rho-0.0061 Delta / Theta12.4072
0.1	0%	0	0.95	0	95.00	11.3	0%	5.5	8.2	0
NFG Call 95.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolNFG\|20250815\|95.00C Delta0.1485 Imp Vol0.695 Bid0 Gamma0.0363 Theoretical0.48 Ask0.95 Theta-0.1856 Intrinsic Value-7.11 Volume0 Vega0.0213 Time Value7.21 Open Interest22 Rho0.0014 Delta / Theta-0.8003 NFG Put 95.00 Exp: Aug 15, 2025 Last: 11.3 Chg.: 0% SymbolNFG\|20250815\|95.00P Delta-0.7787 Imp Vol0.9199 Bid5.5 Gamma0.0352 Theoretical8.2 Ask8.2 Theta-0.3102 Intrinsic Value7.11 Volume0 Vega0.0273 Time Value4.19 Open Interest0 Rho-0.0068 Delta / Theta2.5101
0.15	0%	0	0.5	0	100.00	0	0%	10.4	13.8	0
NFG Call 100.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolNFG\|20250815\|100.00C Delta0.0751 Imp Vol0.8363 Bid0 Gamma0.0184 Theoretical0.25 Ask0.5 Theta-0.1365 Intrinsic Value-12.11 Volume0 Vega0.013 Time Value12.26 Open Interest10 Rho0.0007 Delta / Theta-0.5502 NFG Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNFG\|20250815\|100.00P Delta-0.7764 Imp Vol1.4806 Bid10.4 Gamma0.022 Theoretical13.8 Ask13.8 Theta-0.5039 Intrinsic Value12.11 Volume0 Vega0.0274 Time Value-12.11 Open Interest0 Rho-0.0073 Delta / Theta1.541

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NFG Comments

Write your thoughts about National Fuel Gas Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	43,969.3	-206.8	-0.47%
US 500	6,373.7	-15.8	-0.25%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,072.34	-90.52	-0.37%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.72	+0.13	+0.20%
Crude Oil WTI	64.04	+0.16	+0.25%
Gold	3,401.80	-89.50	-2.56%
Silver	37.703	-0.840	-2.18%
Copper	4.4475	-0.0240	-0.54%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5690	-0.0370	-0.80%
Germany 10Y	2.6946	-0.0014	-0.05%
U.S. 10Y	4.278	-0.005	-0.12%
U.S. 5Y	3.833	+0.005	+0.13%
U.S. 2Y	3.764	+0.006	+0.16%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NFG	87.86	-0.03	-0.03%
Investec High Inc.	1.168	+0.001	+0.08%
CRH	0.500	0.000	0.00%
Birla Sun Life In.	533.860	-4.070	-0.76%
Capital Group Eur.	14.900	-0.020	-0.13%
Nordea Pohjoismaa.	3.033	-0.003	-0.11%
JGP EQUITY EXPLOR.	8.672	+0.103	+1.20%
Swisscanto (LU) B.	100.530	-0.060	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Aiico	3.85	+10.00%	154.73M
Universal Insurance PLC	1.21	+10.00%	230.54M
Veritas Kapital	2.31	+10.00%	74.56M
Initiates	13.20	+10.00%	9.58M
Sunu Assurances	5.50	+10.00%	15.34M
UPDC	8.69	+10.00%	17.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K