Breaking News

NNN REIT Inc (NNN)

Symbol	Exchange	Currency
NNN	NYSE	USD	Real-time
CZ2	TradeGate	EUR	Delayed
CZ2	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.74 +0.02 +0.05%

20:59:59 - Closed. Currency in USD

After Hours

42.74

-0.00

-0.00%

21:29:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,157,317
Bid/Ask: 0.00 / 0.00
Day's Range: 42.27 - 42.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NNN REIT Option Chain

Get free option data for NNN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NNN REIT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	22.2	0	22.50	0	0%	0	0.15	0
NNN Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|22.50C Delta0.8961 Imp Vol2.9071 Bid18.2 Gamma0.006 Theoretical22.2 Ask22.2 Theta-0.1236 Intrinsic Value20.24 Volume0 Vega0.0182 Time Value-20.24 Open Interest0 Rho0.0075 Delta / Theta-7.2498 NNN Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|22.50P Delta-0.0142 Imp Vol1.3143 Bid0 Gamma0.0027 Theoretical0.08 Ask0.15 Theta-0.0116 Intrinsic Value-20.24 Volume0 Vega0.0037 Time Value20.24 Open Interest0 Rho-0.0004 Delta / Theta1.2245
0	0%	15.7	19.7	0	25.00	0	0%	0	2	0
NNN Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|25.00C Delta0.8804 Imp Vol2.5378 Bid15.7 Gamma0.0076 Theoretical19.7 Ask19.7 Theta-0.1197 Intrinsic Value17.74 Volume0 Vega0.0202 Time Value-17.74 Open Interest0 Rho0.0084 Delta / Theta-7.3572 NNN Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|25.00P Delta-0.0864 Imp Vol1.9883 Bid0 Gamma0.0077 Theoretical1 Ask2 Theta-0.0764 Intrinsic Value-17.74 Volume0 Vega0.0161 Time Value17.74 Open Interest0 Rho-0.0025 Delta / Theta1.131
0	0%	10.7	14.8	0	30.00	0	0%	0	2.15	0
NNN Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|30.00C Delta0.9903 Imp Vol0.6774 Bid10.7 Gamma0.0037 Theoretical12.75 Ask14.8 Theta-0.0032 Intrinsic Value12.74 Volume0 Vega0.0024 Time Value-12.74 Open Interest0 Rho0.005 Delta / Theta-307.2733 NNN Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|30.00P Delta-0.1211 Imp Vol1.4898 Bid0 Gamma0.0132 Theoretical1.08 Ask2.15 Theta-0.0732 Intrinsic Value-12.74 Volume0 Vega0.0206 Time Value12.74 Open Interest0 Rho-0.0034 Delta / Theta1.6551
					42.74	Price @ Jul 25, 2025 21:10 GMT
0.03	-40%	0	0.1	7	45.00	3.1	24%	2.65	3.1	21
NNN Call 45.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: -40% SymbolNNN\|20250815\|45.00C Delta0.0528 Imp Vol0.1329 Bid0 Gamma0.0791 Theoretical0.03 Ask0.1 Theta-0.0034 Intrinsic Value-2.26 Volume7 Vega0.011 Time Value2.29 Open Interest145 Rho0.0012 Delta / Theta-15.3772 NNN Put 45.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 24% SymbolNNN\|20250815\|45.00P Delta-0.681 Imp Vol0.4129 Bid2.65 Gamma0.0839 Theoretical3.1 Ask3.1 Theta-0.0362 Intrinsic Value2.26 Volume21 Vega0.0364 Time Value0.84 Open Interest99 Rho-0.018 Delta / Theta18.8198
0	0%	0	0.1	0	50.00	0	0%	6.8	9.9	0
NNN Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|50.00C Delta0.0356 Imp Vol0.3555 Bid0 Gamma0.0215 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-7.26 Volume0 Vega0.008 Time Value7.26 Open Interest0 Rho0.0008 Delta / Theta-5.2699 NNN Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|50.00P Delta-0.7572 Imp Vol0.819 Bid6.8 Gamma0.0371 Theoretical8.35 Ask9.9 Theta-0.0621 Intrinsic Value7.26 Volume0 Vega0.0319 Time Value-7.26 Open Interest0 Rho-0.0197 Delta / Theta12.1952
0.06	0%	0	0.05	0	55.00	0	0%	10.9	14.9	0
NNN Call 55.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolNNN\|20250815\|55.00C Delta0.015 Imp Vol0.4735 Bid0 Gamma0.0078 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-12.26 Volume0 Vega0.0039 Time Value12.32 Open Interest1 Rho0.0003 Delta / Theta-3.4436 NNN Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|55.00P Delta-0.8512 Imp Vol0.9098 Bid10.9 Gamma0.0247 Theoretical12.9 Ask14.9 Theta-0.0506 Intrinsic Value12.26 Volume0 Vega0.0235 Time Value-12.26 Open Interest0 Rho-0.0217 Delta / Theta16.8075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NNN Comments

Write your thoughts about NNN REIT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.34	-0.84	-1.21%
Crude Oil WTI	65.07	-0.96	-1.45%
Gold	3,338.10	-35.40	-1.05%
Silver	38.325	-0.899	-2.29%
Copper	5.8003	-0.0012	-0.02%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
NNN	42.74	+0.02	+0.05%
POTASIOSB	93.310	0.000	0.00%
MUXG	31.75	-0.35	-1.09%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K