Breaking News

NNN REIT Inc (NNN)

Symbol	Exchange	Currency
NNN	NYSE	USD	Real-time
CZ2	Frankfurt	EUR	Delayed
CZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.39 +0.25 +0.61%

18:31:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 375,799
Bid/Ask: 0.00 / 0.00
Day's Range: 41.09 - 41.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NNN REIT Option Chain

Get free option data for NNN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NNN REIT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.3	20.1	0	22.50	0	0%	0	0.95	0
NNN Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|22.50C Delta0.9136 Imp Vol10.8513 Bid17.3 Gamma0.0067 Theoretical20.1 Ask20.1 Theta-1.8614 Intrinsic Value18.88 Volume0 Vega0.0034 Time Value-18.88 Open Interest0 Rho0.0004 Delta / Theta-0.4908 NNN Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|22.50P Delta-0.0525 Imp Vol8.365 Bid0 Gamma0.006 Theoretical0.48 Ask0.95 Theta-0.9796 Intrinsic Value-18.88 Volume0 Vega0.0023 Time Value18.88 Open Interest0 Rho-0.0001 Delta / Theta0.0536
0	0%	14.8	17.6	0	25.00	0	0%	0	0.75	0
NNN Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|25.00C Delta0.8997 Imp Vol9.3661 Bid14.8 Gamma0.0087 Theoretical17.6 Ask17.6 Theta-1.7944 Intrinsic Value16.38 Volume0 Vega0.0038 Time Value-16.38 Open Interest0 Rho0.0004 Delta / Theta-0.5014 NNN Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|25.00P Delta-0.0532 Imp Vol6.747 Bid0 Gamma0.0075 Theoretical0.38 Ask0.75 Theta-0.7979 Intrinsic Value-16.38 Volume0 Vega0.0023 Time Value16.38 Open Interest0 Rho-0.0001 Delta / Theta0.0666
0	0%	10.1	12.4	0	30.00	0	0%	0	0.75	0
NNN Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|30.00C Delta0.8739 Imp Vol6.324 Bid10.1 Gamma0.0152 Theoretical12.4 Ask12.4 Theta-1.4272 Intrinsic Value11.38 Volume0 Vega0.0045 Time Value-11.38 Open Interest0 Rho0.0005 Delta / Theta-0.6123 NNN Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|30.00P Delta-0.0748 Imp Vol4.7037 Bid0 Gamma0.014 Theoretical0.38 Ask0.75 Theta-0.7254 Intrinsic Value-11.38 Volume0 Vega0.003 Time Value11.38 Open Interest0 Rho-0.0001 Delta / Theta0.1031
					41.38	Price @ Aug 15, 2025 17:09 GMT
0.04	0%	0	0.05	0	45.00	3.64	0%	3.5	3.9	13
NNN Call 45.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolNNN\|20250815\|45.00C Delta0.0344 Imp Vol0.8688 Bid0 Gamma0.0407 Theoretical0.03 Ask0.05 Theta-0.0722 Intrinsic Value-3.62 Volume0 Vega0.0016 Time Value3.66 Open Interest151 Rho0 Delta / Theta-0.4764 NNN Put 45.00 Exp: Aug 15, 2025 Last: 3.64 Chg.: 0% SymbolNNN\|20250815\|45.00P Delta-0.9446 Imp Vol0.9874 Bid3.5 Gamma0.0526 Theoretical3.64 Ask3.9 Theta-0.1214 Intrinsic Value3.62 Volume13 Vega0.0024 Time Value0.02 Open Interest54 Rho-0.0012 Delta / Theta7.7827
0	0%	0	0.75	0	50.00	8.29	0%	8.1	9.5	0
NNN Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|50.00C Delta0.126 Imp Vol2.9677 Bid0 Gamma0.0324 Theoretical0.38 Ask0.75 Theta-0.6703 Intrinsic Value-8.62 Volume0 Vega0.0045 Time Value8.62 Open Interest0 Rho0.0001 Delta / Theta-0.1879 NNN Put 50.00 Exp: Aug 15, 2025 Last: 8.29 Chg.: 0% SymbolNNN\|20250815\|50.00P Delta-0.9125 Imp Vol2.5489 Bid8.1 Gamma0.0289 Theoretical8.8 Ask9.5 Theta-0.4422 Intrinsic Value8.62 Volume0 Vega0.0034 Time Value-0.33 Open Interest0 Rho-0.0011 Delta / Theta2.0635
0.06	0%	0	0.05	0	55.00	0	0%	12.4	15	0
NNN Call 55.00 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolNNN\|20250815\|55.00C Delta0.0142 Imp Vol2.4214 Bid0 Gamma0.0069 Theoretical0.03 Ask0.05 Theta-0.0953 Intrinsic Value-13.62 Volume0 Vega0.0008 Time Value13.68 Open Interest1 Rho0 Delta / Theta-0.1486 NNN Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250815\|55.00P Delta-0.9565 Imp Vol3.0486 Bid12.4 Gamma0.014 Theoretical13.7 Ask15 Theta-0.3063 Intrinsic Value13.62 Volume0 Vega0.002 Time Value-13.62 Open Interest0 Rho-0.0011 Delta / Theta3.1224

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NNN Comments

Write your thoughts about NNN REIT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,049.0	+137.7	+0.31%
US 500	6,460.8	-7.7	-0.12%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,374.87	-2.63	-0.01%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	66.15	-0.69	-1.03%
Crude Oil WTI	63.19	-0.77	-1.20%
Gold	3,382.75	-0.45	-0.01%
Silver	37.978	-0.092	-0.24%
Copper	4.4950	+0.0155	+0.35%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.7020	+0.0060	+0.13%
Germany 10Y	2.7919	+0.0119	+0.43%
U.S. 10Y	4.331	+0.038	+0.89%
U.S. 5Y	3.848	+0.027	+0.71%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NNN	41.39	+0.25	+0.61%
Fidelity Strategi.	9,803.000	-14.000	-0.14%
Marlborough Far E.	2.90	-0.00	0.00%
Sands Capital Eme.	17.260	-0.010	-0.06%
VINCI EQUILÍBRIO .	2.145	+0.002	+0.10%
VES/MXN	0.1396	-0.0004	-0.31%
Franklin FTSE Jap.	0.00	0.00	0.00%
SULAMÉRICA FUNDO .	24.778	-0.226	-0.90%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M