Breaking News

NNN REIT Inc (NNN)

Symbol	Exchange	Currency
NNN	NYSE	USD	Real-time
CZ2	Frankfurt	EUR	Delayed
CZ2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.86 -0.49 -1.13%

17:54:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 456,158
Bid/Ask: 0.00 / 0.00
Day's Range: 42.78 - 43.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NNN REIT Option Chain

Get free option data for NNN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NNN REIT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 16:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.6	24.5	0	20.00	0	0%	0	0.05	0
NNN Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250919\|20.00C Delta0.9826 Imp Vol2.303 Bid21.6 Gamma0.0098 Theoretical23.05 Ask24.5 Theta-0.0304 Intrinsic Value22.88 Volume0 Vega0.0031 Time Value-22.88 Open Interest0 Rho0.0032 Delta / Theta-32.3053 NNN Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250919\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-22.88 Volume0 Vega0 Time Value22.88 Open Interest0 Rho0 Delta / Theta0
0	0%	19.3	21.7	0	22.50	0	0%	0	0.25	0
NNN Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250919\|22.50C Delta0.9869 Imp Vol1.8086 Bid19.3 Gamma0.0024 Theoretical20.5 Ask21.7 Theta-0.0181 Intrinsic Value20.38 Volume0 Vega0.0024 Time Value-20.38 Open Interest0 Rho0.0032 Delta / Theta-54.4577 NNN Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250919\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-20.38 Volume0 Vega0 Time Value20.38 Open Interest0 Rho0 Delta / Theta0
0	0%	16.8	19.2	0	25.00	0	0%	0	0.15	0
NNN Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250919\|25.00C Delta0.9849 Imp Vol1.5385 Bid16.8 Gamma0.0033 Theoretical18 Ask19.2 Theta-0.0176 Intrinsic Value17.88 Volume0 Vega0.0027 Time Value-17.88 Open Interest0 Rho0.0036 Delta / Theta-55.9941 NNN Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250919\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-17.88 Volume0 Vega0 Time Value17.88 Open Interest8 Rho0 Delta / Theta0
					42.88	Price @ Sep 08, 2025 16:39 GMT
0.07	40%	0.05	0.1	32	45.00	2	0%	2	2.35	5
NNN Call 45.00 Exp: Sep 19, 2025 Last: 0.07 Chg.: 40% SymbolNNN\|20250919\|45.00C Delta0.0979 Imp Vol0.2063 Bid0.05 Gamma0.1123 Theoretical0.07 Ask0.1 Theta-0.012 Intrinsic Value-2.12 Volume32 Vega0.0129 Time Value2.19 Open Interest862 Rho0.0012 Delta / Theta-8.192 NNN Put 45.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolNNN\|20250919\|45.00P Delta-0.8679 Imp Vol0.2365 Bid2 Gamma0.1202 Theoretical2.18 Ask2.35 Theta-0.0179 Intrinsic Value2.12 Volume5 Vega0.0158 Time Value-0.12 Open Interest3 Rho-0.0119 Delta / Theta48.5901
0.1	0%	0	0.75	0	50.00	0	0%	6.2	7.7	0
NNN Call 50.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolNNN\|20250919\|50.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-7.12 Volume0 Vega0 Time Value7.22 Open Interest693 Rho0 Delta / Theta0 NNN Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250919\|50.00P Delta-0.9984 Imp Vol0.0001 Bid6.2 Gamma0 Theoretical7.06 Ask7.7 Theta-0.0005 Intrinsic Value7.12 Volume0 Vega0 Time Value-7.12 Open Interest1 Rho-0.015 Delta / Theta2,151.6444
0	0%	0	0.75	0	55.00	0	0%	10.8	13.1	0
NNN Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250919\|55.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-12.12 Volume0 Vega0 Time Value12.12 Open Interest13 Rho0 Delta / Theta0 NNN Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNN\|20250919\|55.00P Delta-1 Imp Vol0.0001 Bid10.8 Gamma0 Theoretical12.05 Ask13.1 Theta0 Intrinsic Value12.12 Volume0 Vega0 Time Value-12.12 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NNN Comments

Write your thoughts about NNN REIT Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,419.0	+17.9	+0.04%
US 500	6,496.6	+15.1	+0.23%
FTSE 100	9,221.44	+13.23	+0.14%
DAX	23,824.10	+227.12	+0.96%
South Africa Top 40	95,384.96	+1219.33	+1.29%

Brent Oil	65.95	+0.45	+0.69%
Crude Oil WTI	62.24	+0.37	+0.60%
Gold	3,680.90	+27.60	+0.76%
Silver	41.959	+0.407	+0.98%
Copper	4.5583	+0.0073	+0.16%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6130	+0.0060	+0.13%
Germany 10Y	2.6472	+0.0092	+0.35%
U.S. 10Y	4.061	-0.021	-0.51%
U.S. 5Y	3.582	-0.001	-0.03%
U.S. 2Y	3.503	-0.004	-0.11%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NNN	42.86	-0.49	-1.13%
DJ Islamic Market.	14,166.06	+71.36	+0.51%
AXA World Funds -.	142.910	+0.410	+0.29%
Schroder Institut.	21.48	-0.05	-0.23%
FIVV-MIC-Mandat-R.	52.730	-0.050	-0.09%
Groupama Oblig Eu.	549.500	+1.690	+0.31%
DAE	14,900.0	+400.0	+2.76%
A1G	10.99	-0.18	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Thomaswy	2.70	-10.00%	5.07M
Union Dicon Salt	10.80	-10.00%	626.67K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M