Breaking News

Natural Grocers by Vitamin Cottage Inc (NGVC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.70 +0.20 +0.51%

18:05:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 110,506
Bid/Ask: 0.00 / 0.00
Day's Range: 38.99 - 40.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Natural Grocers Vitamin Option Chain

Get free option data for NGVC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natural Grocers Vitamin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2025 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	25	0	20.00	0	0%	0	4.8	0
NGVC Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGVC\|20250815\|20.00C Delta0.9748 Imp Vol3.7405 Bid15.1 Gamma0.0037 Theoretical20.05 Ask25 Theta-0.1153 Intrinsic Value19.7 Volume0 Vega0.0024 Time Value-19.7 Open Interest0 Rho0.002 Delta / Theta-8.4547 NGVC Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGVC\|20250815\|20.00P Delta-0.1045 Imp Vol7.7581 Bid0 Gamma0.0056 Theoretical2.4 Ask4.8 Theta-0.7331 Intrinsic Value-19.7 Volume0 Vega0.0076 Time Value19.7 Open Interest0 Rho-0.0007 Delta / Theta0.1426
0	0%	13.1	22	0	22.50	0	0%	0	4.8	0
NGVC Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGVC\|20250815\|22.50C Delta0.9705 Imp Vol3.1715 Bid13.1 Gamma0.005 Theoretical17.55 Ask22 Theta-0.1118 Intrinsic Value17.2 Volume0 Vega0.0028 Time Value-17.2 Open Interest0 Rho0.0023 Delta / Theta-8.682 NGVC Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGVC\|20250815\|22.50P Delta-0.1221 Imp Vol6.7412 Bid0 Gamma0.0072 Theoretical2.4 Ask4.8 Theta-0.7118 Intrinsic Value-17.2 Volume0 Vega0.0085 Time Value17.2 Open Interest0 Rho-0.0007 Delta / Theta0.1716
14.79	0%	10.6	18.8	0	25.00	0	0%	0	4.8	0
NGVC Call 25.00 Exp: Aug 15, 2025 Last: 14.79 Chg.: 0% SymbolNGVC\|20250815\|25.00C Delta0.8391 Imp Vol7.3775 Bid10.6 Gamma0.0079 Theoretical18.8 Ask18.8 Theta-0.9403 Intrinsic Value14.7 Volume0 Vega0.0102 Time Value0.09 Open Interest8 Rho0.0015 Delta / Theta-0.8924 NGVC Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGVC\|20250815\|25.00P Delta-0.1422 Imp Vol5.8361 Bid0 Gamma0.0092 Theoretical2.4 Ask4.8 Theta-0.6844 Intrinsic Value-14.7 Volume0 Vega0.0094 Time Value14.7 Open Interest0 Rho-0.0008 Delta / Theta0.2078
					39.7	Price @ Aug 11, 2025 17:02 GMT
1.25	-26.47%	0.95	1.6	1	40.00	2.4	0%	0.35	2	1
NGVC Call 40.00 Exp: Aug 15, 2025 Last: 1.25 Chg.: -26.47% SymbolNGVC\|20250815\|40.00C Delta0.5027 Imp Vol0.7828 Bid0.95 Gamma0.1221 Theoretical1.25 Ask1.6 Theta-0.1645 Intrinsic Value-0.3 Volume1 Vega0.0167 Time Value1.55 Open Interest99 Rho0.0021 Delta / Theta-3.0561 NGVC Put 40.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolNGVC\|20250815\|40.00P Delta-0.5022 Imp Vol0.6704 Bid0.35 Gamma0.1427 Theoretical1.18 Ask2 Theta-0.1379 Intrinsic Value0.3 Volume1 Vega0.0166 Time Value2.1 Open Interest21 Rho-0.002 Delta / Theta3.6415
0.15	0%	0	0.4	0	45.00	0	0%	3.8	7.2	0
NGVC Call 45.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolNGVC\|20250815\|45.00C Delta0.1125 Imp Vol0.9133 Bid0 Gamma0.0501 Theoretical0.2 Ask0.4 Theta-0.0914 Intrinsic Value-5.3 Volume0 Vega0.008 Time Value5.45 Open Interest81 Rho0.0005 Delta / Theta-1.2305 NGVC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGVC\|20250815\|45.00P Delta-0.8352 Imp Vol1.1168 Bid3.8 Gamma0.0533 Theoretical5.5 Ask7.2 Theta-0.1418 Intrinsic Value5.3 Volume0 Vega0.0103 Time Value-5.3 Open Interest0 Rho-0.0033 Delta / Theta5.8911
0.25	0%	0	0.5	0	50.00	0	0%	8.5	12.5	0
NGVC Call 50.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolNGVC\|20250815\|50.00C Delta0.0903 Imp Vol1.5218 Bid0 Gamma0.0256 Theoretical0.25 Ask0.5 Theta-0.1296 Intrinsic Value-10.3 Volume0 Vega0.0068 Time Value10.55 Open Interest31 Rho0.0004 Delta / Theta-0.6971 NGVC Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNGVC\|20250815\|50.00P Delta-0.8807 Imp Vol1.7055 Bid8.5 Gamma0.028 Theoretical10.5 Ask12.5 Theta-0.1741 Intrinsic Value10.3 Volume0 Vega0.0083 Time Value-10.3 Open Interest0 Rho-0.0037 Delta / Theta5.0594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NGVC Comments

Write your thoughts about Natural Grocers by Vitamin Cottage Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.73	+2.28	+0.04%
NSE All Share	145,948.47	+191.96	+0.13%
US 30	44,033.0	-143.1	-0.32%
US 500	6,392.4	+2.9	+0.05%
FTSE 100	9,129.71	+33.98	+0.37%
DAX	24,072.34	-90.52	-0.37%
South Africa Top 40	93,282.67	-210.24	-0.22%

Brent Oil	66.73	+0.14	+0.21%
Crude Oil WTI	64.08	+0.20	+0.31%
Gold	3,402.82	-88.48	-2.53%
Silver	37.770	-0.772	-2.00%
Copper	4.4410	-0.0305	-0.68%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.5640	-0.0050	-0.11%
Germany 10Y	2.6914	-0.0046	-0.17%
U.S. 10Y	4.260	-0.023	-0.54%
U.S. 5Y	3.814	-0.014	-0.37%
U.S. 2Y	3.752	-0.006	-0.16%

Fidelitybk	21.200	+0.100	+0.47%
Zenith Bank	74.00	-0.65	-0.87%
UBA	48.10	-0.50	-1.03%
First HoldCo	32.60	-0.35	-1.06%
Guaranty Trust Holding	99.85	-0.15	-0.15%
Sterling Bank	8.250	-0.100	-1.20%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NGVC	39.70	+0.20	+0.51%
EUR/ILS	3.9629	-0.0166	-0.42%
United Real Estat.	15.566	-0.055	-0.35%
P2C	4.72	+0.02	+0.43%
Western Asset Man.	14.40	-0.01	-0.07%
SILK	0.425	+0.000	+0.00%
OGCP	7.39	0.00	0.00%
VCXB_u	11.02	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Linkassure	2.26	+9.71%	703.59M
Sterling Bank	8.250	-1.20%	120.20M
ETI	37.05	+0.14%	29.27M
UBA	48.10	-1.03%	17.99M
Zenith Bank	74.00	-0.87%	16.05M
STANBIC IBTC Bank	111.10	+10.00%	15.60M
Dangote Cement	577.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Veritas Kapital	2.31	+10.00%	74.56M
Universal Insurance PLC	1.21	+10.00%	230.54M
Sunu Assurances	5.50	+10.00%	15.34M
Initiates	13.20	+10.00%	9.58M
Aiico	3.85	+10.00%	154.73M
UPDC	8.69	+10.00%	17.01M
STANBIC IBTC Bank	111.10	+10.00%	15.60M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.67	-10.00%	2.05M
Abctrans	4.50	-10.00%	1.37M
UAC Of Nigeria	75.25	-9.99%	6.66M
VFD PLC	12.10	-9.70%	25.79M
Lafarge Africa	132.00	-9.28%	2.66M
Berger Paints	34.10	-9.07%	1.54M
Livingtrust Mortgage Bank	4.60	-8.00%	835.22K