Breaking News

Navan Inc (NAVN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.20 +0.97 +4.36%

20:59:59 - Closed. Currency in USD

After Hours

23.20

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,940,865
Bid/Ask: 0.00 / 0.00
Day's Range: 22.38 - 24.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Navan Option Chain

Get free option data for NAVN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Navan options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.4	22.8	0	2.50	0	0%	0	0.05	0
NAVN Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|2.50C Delta0.9876 Imp Vol5.382 Bid19.4 Gamma0.0009 Theoretical21.1 Ask22.8 Theta-0.0201 Intrinsic Value20.7 Volume0 Vega0.0021 Time Value-20.7 Open Interest0 Rho0.0015 Delta / Theta-49.1161 NAVN Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|2.50P Delta-0.0027 Imp Vol3.515 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-20.7 Volume0 Vega0.0005 Time Value20.7 Open Interest1 Rho-0.0001 Delta / Theta0.802
0	0%	17.5	20.4	0	5.00	0	0%	0	0.75	0
NAVN Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|5.00C Delta0.9685 Imp Vol4.5095 Bid17.5 Gamma0.0024 Theoretical18.95 Ask20.4 Theta-0.0372 Intrinsic Value18.2 Volume0 Vega0.0046 Time Value-18.2 Open Interest0 Rho0.0028 Delta / Theta-26.0507 NAVN Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|5.00P Delta-0.025 Imp Vol3.9342 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0264 Intrinsic Value-18.2 Volume0 Vega0.0038 Time Value18.2 Open Interest4 Rho-0.0007 Delta / Theta0.9454
0	0%	14.4	17.8	0	7.50	0	0%	0	0.75	0
NAVN Call 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|7.50C Delta0.9712 Imp Vol2.6921 Bid14.4 Gamma0.0038 Theoretical16.1 Ask17.8 Theta-0.0211 Intrinsic Value15.7 Volume0 Vega0.0043 Time Value-15.7 Open Interest0 Rho0.005 Delta / Theta-46.0176 NAVN Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|7.50P Delta-0.0357 Imp Vol2.9397 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0265 Intrinsic Value-15.7 Volume0 Vega0.0051 Time Value15.7 Open Interest4 Rho-0.0009 Delta / Theta1.3457
					23.2	Price @ Jul 24, 2026 20:15 GMT
2.05	28.12%	1.75	2.05	99	25.00	4	0%	3.3	3.7	0
NAVN Call 25.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 28.12% SymbolNAVN\|20260821\|25.00C Delta0.4574 Imp Vol0.989 Bid1.75 Gamma0.0621 Theoretical1.9 Ask2.05 Theta-0.0461 Intrinsic Value-1.8 Volume99 Vega0.0256 Time Value3.85 Open Interest753 Rho0.0067 Delta / Theta-9.9192 NAVN Put 25.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolNAVN\|20260821\|25.00P Delta-0.5449 Imp Vol0.9823 Bid3.3 Gamma0.0627 Theoretical3.5 Ask3.7 Theta-0.0436 Intrinsic Value1.8 Volume0 Vega0.0256 Time Value2.2 Open Interest499 Rho-0.0104 Delta / Theta12.5109
0.75	36.36%	0.7	0.8	25	30.00	7.5	0%	6.6	7.7	0
NAVN Call 30.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 36.36% SymbolNAVN\|20260821\|30.00C Delta0.2263 Imp Vol1.0097 Bid0.7 Gamma0.0461 Theoretical0.75 Ask0.8 Theta-0.0355 Intrinsic Value-6.8 Volume25 Vega0.0194 Time Value7.55 Open Interest684 Rho0.0035 Delta / Theta-6.3765 NAVN Put 30.00 Exp: Aug 21, 2026 Last: 7.5 Chg.: 0% SymbolNAVN\|20260821\|30.00P Delta-0.8148 Imp Vol0.8932 Bid6.6 Gamma0.0468 Theoretical7.15 Ask7.7 Theta-0.0256 Intrinsic Value6.8 Volume0 Vega0.0172 Time Value0.7 Open Interest71 Rho-0.0139 Delta / Theta31.7741
0.38	80.95%	0.2	0.35	2	35.00	0	0%	11.1	13.4	0
NAVN Call 35.00 Exp: Aug 21, 2026 Last: 0.38 Chg.: 80.95% SymbolNAVN\|20260821\|35.00C Delta0.0989 Imp Vol1.0189 Bid0.2 Gamma0.0264 Theoretical0.28 Ask0.35 Theta-0.0207 Intrinsic Value-11.8 Volume2 Vega0.0112 Time Value12.18 Open Interest460 Rho0.0016 Delta / Theta-4.7867 NAVN Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNAVN\|20260821\|35.00P Delta-0.8338 Imp Vol1.2832 Bid11.1 Gamma0.0304 Theoretical12.25 Ask13.4 Theta-0.0347 Intrinsic Value11.8 Volume0 Vega0.0161 Time Value-11.8 Open Interest0 Rho-0.0162 Delta / Theta24.0094

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NAVN Comments

Write your thoughts about Navan Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	51,920.8	+209.5	+0.41%
US 500	7,411.3	+3.2	+0.04%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	98.04	-2.65	-2.63%
Crude Oil WTI	90.20	-1.99	-2.16%
Gold	4,055.05	+4.85	+0.12%
Silver	58.433	+0.378	+0.65%
Copper	6.3358	-0.0077	-0.12%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.826	-0.076	-0.42%
Nigeria 2Y	17.549	-0.043	-0.24%
U.K. 10Y	5.0408	+0.0060	+0.12%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.683	-0.020	-0.43%
U.S. 5Y	4.431	-0.030	-0.67%
U.S. 2Y	4.335	-0.025	-0.57%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NAVN	23.20	+0.97	+4.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M