Breaking News

Navios Maritime Partners LP Unit (NMM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.99 +1.53 +3.52%

13/10 - Closed. Currency in USD

Pre Market

44.75

-0.24

-0.53%

13:26:06 - Real-time Data

Type: Equity

Market: United States

Volume: 144,472
Bid/Ask: 0.00 / 0.00
Day's Range: 43.80 - 45.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Navios Maritime Unit Option Chain

Get free option data for NMM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Navios Maritime Unit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	18.3	0	27.50	0	0%	0	0.75	0
NMM Call 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNMM\|20251017\|27.50C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value17.49 Volume0 Vega0 Time Value-17.49 Open Interest0 Rho0 Delta / Theta0 NMM Put 27.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNMM\|20251017\|27.50P Delta-0.0773 Imp Vol3.8511 Bid0 Gamma0.008 Theoretical0.75 Ask0.75 Theta-0.328 Intrinsic Value-17.49 Volume0 Vega0.0068 Time Value17.49 Open Interest0 Rho-0.0004 Delta / Theta0.2356
0	0%	13.2	16.2	0	30.00	0	0%	0	0.75	0
NMM Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNMM\|20251017\|30.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value14.99 Volume0 Vega0 Time Value-14.99 Open Interest0 Rho0 Delta / Theta0 NMM Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNMM\|20251017\|30.00P Delta-0.0894 Imp Vol3.309 Bid0 Gamma0.0104 Theoretical0.75 Ask0.75 Theta-0.3145 Intrinsic Value-14.99 Volume0 Vega0.0076 Time Value14.99 Open Interest0 Rho-0.0005 Delta / Theta0.2844
0	0%	10.6	14.5	0	32.50	0	0%	0	0.75	0
NMM Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNMM\|20251017\|32.50C Delta0.9826 Imp Vol1.5305 Bid10.6 Gamma0.0059 Theoretical12.55 Ask14.5 Theta-0.0416 Intrinsic Value12.49 Volume0 Vega0.002 Time Value-12.49 Open Interest0 Rho0.0035 Delta / Theta-23.5974 NMM Put 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNMM\|20251017\|32.50P Delta-0.1045 Imp Vol2.8028 Bid0 Gamma0.0137 Theoretical0.75 Ask0.75 Theta-0.2985 Intrinsic Value-12.49 Volume0 Vega0.0085 Time Value12.49 Open Interest0 Rho-0.0006 Delta / Theta0.3501
					44.99	Price @ Oct 13, 2025 20:40 GMT
0.79	0%	0.65	0.95	72	45.00	0.75	0%	0.7	0.95	21
NMM Call 45.00 Exp: Oct 17, 2025 Last: 0.79 Chg.: 0% SymbolNMM\|20251017\|45.00C Delta0.5103 Imp Vol0.4184 Bid0.65 Gamma0.2024 Theoretical0.79 Ask0.95 Theta-0.1004 Intrinsic Value-0.01 Volume72 Vega0.0188 Time Value0.8 Open Interest548 Rho0.0024 Delta / Theta-5.081 NMM Put 45.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: 0% SymbolNMM\|20251017\|45.00P Delta-0.4907 Imp Vol0.4008 Bid0.7 Gamma0.2116 Theoretical0.75 Ask0.95 Theta-0.0921 Intrinsic Value0.01 Volume21 Vega0.0188 Time Value0.74 Open Interest713 Rho-0.0022 Delta / Theta5.328
0.3	0%	0.15	0.2	0	47.50	3.35	0%	2	2.9	10
NMM Call 47.50 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolNMM\|20251017\|47.50C Delta0.1507 Imp Vol0.4862 Bid0.15 Gamma0.1021 Theoretical0.18 Ask0.2 Theta-0.0676 Intrinsic Value-2.51 Volume0 Vega0.011 Time Value2.81 Open Interest522 Rho0.0007 Delta / Theta-2.2291 NMM Put 47.50 Exp: Oct 17, 2025 Last: 3.35 Chg.: 0% SymbolNMM\|20251017\|47.50P Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask2.9 Theta0 Intrinsic Value2.51 Volume10 Vega0 Time Value0.84 Open Interest1,220 Rho0 Delta / Theta0
0.15	0%	0	0.55	0	50.00	5.18	0%	4.3	7.1	0
NMM Call 50.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolNMM\|20251017\|50.00C Delta0.1989 Imp Vol1.1119 Bid0 Gamma0.0533 Theoretical0.55 Ask0.55 Theta-0.1835 Intrinsic Value-5.01 Volume0 Vega0.0131 Time Value5.16 Open Interest741 Rho0.0009 Delta / Theta-1.084 NMM Put 50.00 Exp: Oct 17, 2025 Last: 5.18 Chg.: 0% SymbolNMM\|20251017\|50.00P Delta-0.7753 Imp Vol1.227 Bid4.3 Gamma0.052 Theoretical5.7 Ask7.1 Theta-0.2131 Intrinsic Value5.01 Volume0 Vega0.0141 Time Value0.17 Open Interest22 Rho-0.0035 Delta / Theta3.6377

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NMM Comments

Write your thoughts about Navios Maritime Partners LP Unit

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.04	-2.53	-0.05%
NSE All Share	147,696.55	-20.66	-0.01%
US 30	45,666.9	-400.8	-0.87%
US 500	6,588.8	-65.9	-0.99%
FTSE 100	9,402.25	-40.62	-0.43%
DAX	24,087.65	-287.63	-1.18%
South Africa Top 40	103,033.18	-601.83	-0.58%

Brent Oil	61.89	-1.43	-2.26%
Crude Oil WTI	58.07	-1.42	-2.39%
Gold	4,125.20	-7.80	-0.19%
Silver	49.633	-0.797	-1.58%
Copper	4.9458	-0.1982	-3.85%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.00	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.5890	-0.0720	-1.54%
Germany 10Y	2.5983	-0.0317	-1.21%
U.S. 10Y	4.029	-0.028	-0.69%
U.S. 5Y	3.611	-0.036	-0.99%
U.S. 2Y	3.485	-0.037	-1.05%

Fidelitybk	20.150	+0.100	+0.50%
Zenith Bank	68.00	0.00	0.00%
UBA	42.80	0.00	0.00%
First HoldCo	31.55	+0.05	+0.16%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	8.000	+0.300	+3.90%
Dangote Cement	585.50	+0.50	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
NMM	44.99	+1.53	+3.52%
Aberdeen Standard.	25.903	+0.030	+0.13%
CST	48.53	0.00	0.00%
MERC	2.60	-0.02	-0.76%
Uniplan Horizonte.	11.716	0.000	0.00%
462350	16,410.00	-430.00	-2.55%
EQOSQ	0.0001	0.0000	0.00%
Anima Europa A	9.186	-0.135	-1.45%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.50%	50.13M
Access Holdings	25.90	-0.96%	26.71M
Lafarge Africa	129.30	+0.23%	17.32M
Zenith Bank	68.00	0.00%	15.47M
MTN Nigeria	459.80	-2.38%	3.55M
Dangote Cement	590.00	+0.85%	1.85M
Aradel Holdings	625.10	-0.46%	1.35M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	103.00K
Airtel Africa	2,541.50	+10.00%	0.50K
Mecure Industries	31.20	+9.86%	137.09K
Chellarams	17.85	+9.85%	42.28K
Nigerian Enamelware PLC	46.60	+9.78%	113.56K
Regal Insurance	1.49	+9.56%	18.51M
Transexpr	2.35	+9.30%	1.35K

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	8.94K
Total Nig	576.00	-10.00%	5.21K
Geregu Power	1,027.40	-10.00%	18.25K
Infinity Trust Mortgage Bank	6.30	-10.00%	1.55K
Transcorp Power	307.80	-10.00%	466.90K
Juli	8.06	-9.94%	5.00K
Northern Nigeria Flour Mills	84.65	-9.61%	23.02K