Breaking News

NCR Atleos Corp (NATL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.43 +0.98 +2.69%

03/12 - Closed. Currency in USD

After Hours

37.43

-0.00

-0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 489,045
Bid/Ask: 0.00 / 0.00
Day's Range: 36.75 - 37.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

NCR Atleos Option Chain

Get free option data for NATL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NCR Atleos options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 03, 2025 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.08	0%	23.6	26.8	0	12.50	0	0%	0	1.35	0
NATL Call 12.50 Exp: Dec 19, 2025 Last: 17.08 Chg.: 0% SymbolNATL\|20251219\|12.50C Delta0.9772 Imp Vol3.1406 Bid23.6 Gamma0.0022 Theoretical25.2 Ask26.8 Theta-0.0428 Intrinsic Value24.93 Volume0 Vega0.0042 Time Value-7.85 Open Interest1 Rho0.005 Delta / Theta-22.8076 NATL Put 12.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNATL\|20251219\|12.50P Delta-0.0547 Imp Vol4.7498 Bid0 Gamma0.003 Theoretical1.35 Ask1.35 Theta-0.1284 Intrinsic Value-24.93 Volume0 Vega0.0087 Time Value24.93 Open Interest0 Rho-0.0014 Delta / Theta0.4258
0	0%	21.1	24.3	0	15.00	0	0%	0	0.25	0
NATL Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNATL\|20251219\|15.00C Delta0.973 Imp Vol2.6523 Bid21.1 Gamma0.003 Theoretical22.7 Ask24.3 Theta-0.042 Intrinsic Value22.43 Volume0 Vega0.0049 Time Value-22.43 Open Interest0 Rho0.006 Delta / Theta-23.1899 NATL Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNATL\|20251219\|15.00P Delta-0.0261 Imp Vol2.6219 Bid0 Gamma0.0029 Theoretical0.25 Ask0.25 Theta-0.0387 Intrinsic Value-22.43 Volume0 Vega0.0047 Time Value22.43 Open Interest0 Rho-0.0005 Delta / Theta0.673
19.37	0%	18.6	20.7	0	17.50	0	0%	0	0.25	0
NATL Call 17.50 Exp: Dec 19, 2025 Last: 19.37 Chg.: 0% SymbolNATL\|20251219\|17.50C Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask20.7 Theta0 Intrinsic Value19.93 Volume0 Vega0 Time Value-0.56 Open Interest6 Rho0 Delta / Theta0 NATL Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNATL\|20251219\|17.50P Delta-0.0309 Imp Vol2.2245 Bid0 Gamma0.004 Theoretical0.25 Ask0.25 Theta-0.0379 Intrinsic Value-19.93 Volume0 Vega0.0055 Time Value19.93 Open Interest0 Rho-0.0006 Delta / Theta0.8168
					37.43	Price @ Dec 03, 2025 21:18 GMT
0.3	0%	0.2	0.5	1	40.00	4.4	0%	2.8	2.95	0
NATL Call 40.00 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolNATL\|20251219\|40.00C Delta0.2001 Imp Vol0.3548 Bid0.2 Gamma0.1008 Theoretical0.3 Ask0.5 Theta-0.0251 Intrinsic Value-2.57 Volume1 Vega0.0219 Time Value2.87 Open Interest387 Rho0.0032 Delta / Theta-7.9768 NATL Put 40.00 Exp: Dec 19, 2025 Last: 4.4 Chg.: 0% SymbolNATL\|20251219\|40.00P Delta-0.7929 Imp Vol0.3725 Bid2.8 Gamma0.0995 Theoretical2.88 Ask2.95 Theta-0.0236 Intrinsic Value2.57 Volume0 Vega0.0223 Time Value1.83 Open Interest4 Rho-0.01 Delta / Theta33.6645
0.39	0%	0	0.25	0	45.00	8.3	0%	6.9	8.9	0
NATL Call 45.00 Exp: Dec 19, 2025 Last: 0.39 Chg.: 0% SymbolNATL\|20251219\|45.00C Delta0.1061 Imp Vol0.6639 Bid0 Gamma0.0352 Theoretical0.25 Ask0.25 Theta-0.0302 Intrinsic Value-7.57 Volume0 Vega0.0144 Time Value7.96 Open Interest257 Rho0.0016 Delta / Theta-3.5173 NATL Put 45.00 Exp: Dec 19, 2025 Last: 8.3 Chg.: 0% SymbolNATL\|20251219\|45.00P Delta-0.8693 Imp Vol0.7383 Bid6.9 Gamma0.0372 Theoretical7.9 Ask8.9 Theta-0.0354 Intrinsic Value7.57 Volume0 Vega0.0166 Time Value0.73 Open Interest0 Rho-0.0116 Delta / Theta24.5249
0.42	0%	0	0.05	0	50.00	10.3	0%	11.6	14.1	0
NATL Call 50.00 Exp: Dec 19, 2025 Last: 0.42 Chg.: 0% SymbolNATL\|20251219\|50.00C Delta0.0258 Imp Vol0.6827 Bid0 Gamma0.0112 Theoretical0.05 Ask0.05 Theta-0.0101 Intrinsic Value-12.57 Volume0 Vega0.0047 Time Value12.99 Open Interest52 Rho0.0004 Delta / Theta-2.5483 NATL Put 50.00 Exp: Dec 19, 2025 Last: 10.3 Chg.: 0% SymbolNATL\|20251219\|50.00P Delta-0.9071 Imp Vol0.979 Bid11.6 Gamma0.022 Theoretical12.85 Ask14.1 Theta-0.0366 Intrinsic Value12.57 Volume0 Vega0.013 Time Value-2.27 Open Interest0 Rho-0.0125 Delta / Theta24.7524

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NATL Comments

Write your thoughts about NCR Atleos Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,319.81	+9.38	+0.18%
NSE All Share	145,551.45	+227.58	+0.16%
US 30	47,934.3	+51.2	+0.11%
US 500	6,858.6	+8.6	+0.13%
FTSE 100	9,703.25	+11.18	+0.12%
DAX	23,872.18	+189.73	+0.80%
South Africa Top 40	103,119.46	-458.85	-0.44%

Brent Oil	62.93	+0.26	+0.41%
Crude Oil WTI	59.26	+0.31	+0.53%
Gold	4,225.70	-6.80	-0.16%
Silver	58.025	-0.595	-1.02%
Copper	5.3565	-0.0325	-0.60%
London Cocoa	3,875.00	-13.00	-0.33%
London Wheat	164.85	-0.00	0.00%

Nigeria 10Y	15.305	0.00	0.00%
Nigeria 2Y	15.723	0.000	0.00%
U.K. 10Y	4.4300	-0.0200	-0.45%
Germany 10Y	2.7586	+0.0126	+0.46%
U.S. 10Y	4.082	+0.024	+0.59%
U.S. 5Y	3.657	+0.033	+0.91%
U.S. 2Y	3.508	+0.022	+0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.15	+0.15	+0.25%
UBA	39.40	-0.20	-0.51%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.50	+1.50	+1.72%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	617.00	+29.00	+4.93%

Recent Quotes

Name	Price	Chg.	Chg. %
NATL	37.43	+0.98	+2.69%
IDFC Sterling Equ.	172.792	-0.336	-0.19%
5255	173.00	+3.00	+1.76%
EIND	0.031	0.000	0.00%
AT1d	2.73	0.00	0.00%
Old Mutual Gold F.	55.254	-0.591	-1.06%
FIBK	33.33	+0.55	+1.68%
BISI	880	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	88.00	+1.15%	26.06M
Zenith Bank	60.15	+0.25%	20.47M
Access Holdings	21.10	+0.48%	11.96M
Aradel Holdings	675.00	-0.74%	2.81M
MTN Nigeria	472.90	+0.49%	891.33K
Okomu Oil Palm	1,088.00	-1.98%	233.95K
Seplat Petroleum	5,228.10	-10.00%	44.14K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.08K
Ncr Nigeria	79.95	+9.97%	413.16K
Multverse	12.15	+9.95%	120.12K
Morison Industries	3.54	+9.94%	493.85K
SCOA Nigeria	7.800	+9.86%	23.76K
Aluminum Ex	7.85	+9.79%	118.48K
UAC Of Nigeria	85.00	+6.25%	825.59K

Name	Last	Chg. %	Vol.
Transcorp Power	276.30	-10.00%	100.60K
Total Nig	576.00	-10.00%	4.35K
Etranz	12.600	-10.00%	445.09K
Betaglas	333.00	-10.00%	15.15K
Seplat Petroleum	5,228.10	-10.00%	44.14K
Geregu Power	1,027.40	-10.00%	894.00
BUA Foods	623.30	-9.99%	41.54K