Breaking News

Nelnet Inc (NNI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

122.82 -2.70 -2.15%

08/08 - Closed. Currency in USD

After Hours

121.01

-1.81

-1.47%

22:12:05 - Real-time Data

Type: Equity

Market: United States

Volume: 90,248
Bid/Ask: 0.00 / 0.00
Day's Range: 122.82 - 126.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nelnet Option Chain

Get free option data for NNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nelnet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	21.5	0	105.00	0	0%	0	0.4	0
NNI Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250815\|105.00C Delta0.9785 Imp Vol0.6031 Bid16.5 Gamma0.0049 Theoretical19 Ask21.5 Theta-0.047 Intrinsic Value18.45 Volume0 Vega0.0088 Time Value-18.45 Open Interest0 Rho0.0196 Delta / Theta-20.8367 NNI Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250815\|105.00P Delta-0.0397 Imp Vol0.7018 Bid0 Gamma0.0071 Theoretical0.2 Ask0.4 Theta-0.0732 Intrinsic Value-18.45 Volume0 Vega0.0147 Time Value18.45 Open Interest0 Rho-0.0009 Delta / Theta0.5425
0	0%	11.5	16.5	0	110.00	0	0%	0	4.8	0
NNI Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250815\|110.00C Delta0.9733 Imp Vol0.4523 Bid11.5 Gamma0.0079 Theoretical14 Ask16.5 Theta-0.0437 Intrinsic Value13.45 Volume0 Vega0.0105 Time Value-13.45 Open Interest0 Rho0.0204 Delta / Theta-22.2852 NNI Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250815\|110.00P Delta-0.2025 Imp Vol1.1419 Bid0 Gamma0.0144 Theoretical2.4 Ask4.8 Theta-0.3921 Intrinsic Value-13.45 Volume0 Vega0.0484 Time Value13.45 Open Interest0 Rho-0.0048 Delta / Theta0.5163
5.5	0%	8.3	10.1	0	115.00	0.79	0%	0	1.3	0
NNI Call 115.00 Exp: Aug 15, 2025 Last: 5.5 Chg.: 0% SymbolNNI\|20250815\|115.00C Delta0.9146 Imp Vol0.4022 Bid8.3 Gamma0.0226 Theoretical9.2 Ask10.1 Theta-0.0864 Intrinsic Value8.45 Volume0 Vega0.0267 Time Value-2.95 Open Interest1 Rho0.02 Delta / Theta-10.5904 NNI Put 115.00 Exp: Aug 15, 2025 Last: 0.79 Chg.: 0% SymbolNNI\|20250815\|115.00P Delta-0.1397 Imp Vol0.516 Bid0 Gamma0.0251 Theoretical0.65 Ask1.3 Theta-0.1389 Intrinsic Value-8.45 Volume0 Vega0.0381 Time Value9.24 Open Interest56 Rho-0.0032 Delta / Theta1.0055
					123.45	Price @ Aug 08, 2025 19:55 GMT
1.22	0%	0	4.8	0	125.00	2.3	0%	0.05	5	1
NNI Call 125.00 Exp: Aug 15, 2025 Last: 1.22 Chg.: 0% SymbolNNI\|20250815\|125.00C Delta0.4532 Imp Vol0.4225 Bid0 Gamma0.0547 Theoretical2.4 Ask4.8 Theta-0.21 Intrinsic Value-1.55 Volume0 Vega0.0679 Time Value2.77 Open Interest2 Rho0.0103 Delta / Theta-2.1575 NNI Put 125.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 0% SymbolNNI\|20250815\|125.00P Delta-0.5942 Imp Vol0.2483 Bid0.05 Gamma0.0915 Theoretical2.3 Ask5 Theta-0.1119 Intrinsic Value1.55 Volume1 Vega0.0664 Time Value0.75 Open Interest1 Rho-0.012 Delta / Theta5.3097
0	0%	0	4.8	0	130.00	2.58	0%	2.05	9.9	0
NNI Call 130.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250815\|130.00C Delta0.3256 Imp Vol0.6909 Bid0 Gamma0.0304 Theoretical2.4 Ask4.8 Theta-0.3083 Intrinsic Value-6.55 Volume0 Vega0.0618 Time Value6.55 Open Interest0 Rho0.0073 Delta / Theta-1.056 NNI Put 130.00 Exp: Aug 15, 2025 Last: 2.58 Chg.: 0% SymbolNNI\|20250815\|130.00P Delta-0.6237 Imp Vol0.9152 Bid2.05 Gamma0.0242 Theoretical9.9 Ask9.9 Theta-0.4183 Intrinsic Value6.55 Volume0 Vega0.0651 Time Value-3.97 Open Interest0 Rho-0.0141 Delta / Theta1.4909
0	0%	0	4.8	0	135.00	0	0%	6	15.9	0
NNI Call 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250815\|135.00C Delta0.2685 Imp Vol0.9084 Bid0 Gamma0.0212 Theoretical2.4 Ask4.8 Theta-0.3698 Intrinsic Value-11.55 Volume0 Vega0.0565 Time Value11.55 Open Interest0 Rho0.0059 Delta / Theta-0.7262 NNI Put 135.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250815\|135.00P Delta-0.6489 Imp Vol1.309 Bid6 Gamma0.0165 Theoretical15.9 Ask15.9 Theta-0.5866 Intrinsic Value11.55 Volume0 Vega0.0636 Time Value-11.55 Open Interest0 Rho-0.0154 Delta / Theta1.1062

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NNI Comments

Write your thoughts about Nelnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NNI	122.82	-2.70	-2.15%
NCCO	2.200	0.000	0.00%
300705	17.72	0.00	0.00%
Indiabulls Liquid.	1,002.736	+0.132	+0.01%
SEBinvest AKL Kre.	101.140	-0.090	-0.09%
Alfred Berg Aktiv	3,392.786	+4.485	+0.13%
SGD/AED	2.8575	-0.0047	-0.16%
GPORQ	0.046	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M