Breaking News

Nelnet Inc (NNI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

128.38 -0.60 -0.46%

19:30:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 30,890
Bid/Ask: 0.00 / 0.00
Day's Range: 128.06 - 129.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nelnet Option Chain

Get free option data for NNI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nelnet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.1	38	0	95.00	0.95	0%	0	4.8	0
NNI Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250919\|95.00C Delta0.9902 Imp Vol0.5116 Bid33.1 Gamma0.0014 Theoretical35.55 Ask38 Theta-0.0164 Intrinsic Value33.2 Volume0 Vega0.0088 Time Value-33.2 Open Interest0 Rho0.0691 Delta / Theta-60.4233 NNI Put 95.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolNNI\|20250919\|95.00P Delta-0.1118 Imp Vol1.0951 Bid0 Gamma0.0049 Theoretical2.4 Ask4.8 Theta-0.1351 Intrinsic Value-33.2 Volume0 Vega0.0674 Time Value34.15 Open Interest1 Rho-0.0115 Delta / Theta0.8272
0	0%	28.1	33	0	100.00	0	0%	0	4.8	0
NNI Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250919\|100.00C Delta0.991 Imp Vol0.42 Bid28.1 Gamma0.0015 Theoretical30.55 Ask33 Theta-0.0149 Intrinsic Value28.2 Volume0 Vega0.008 Time Value-28.2 Open Interest0 Rho0.0729 Delta / Theta-66.4465 NNI Put 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250919\|100.00P Delta-0.1255 Imp Vol0.9649 Bid0 Gamma0.006 Theoretical2.4 Ask4.8 Theta-0.129 Intrinsic Value-28.2 Volume0 Vega0.0731 Time Value28.2 Open Interest0 Rho-0.0127 Delta / Theta0.9729
19.25	0%	23.1	28	0	105.00	0	0%	0	4.8	0
NNI Call 105.00 Exp: Sep 19, 2025 Last: 19.25 Chg.: 0% SymbolNNI\|20250919\|105.00C Delta0.9926 Imp Vol0.3311 Bid23.1 Gamma0.0016 Theoretical25.55 Ask28 Theta-0.0134 Intrinsic Value23.2 Volume0 Vega0.0067 Time Value-3.95 Open Interest29 Rho0.0767 Delta / Theta-74.0895 NNI Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250919\|105.00P Delta-0.1422 Imp Vol0.8384 Bid0 Gamma0.0076 Theoretical2.4 Ask4.8 Theta-0.1219 Intrinsic Value-23.2 Volume0 Vega0.0797 Time Value23.2 Open Interest0 Rho-0.0141 Delta / Theta1.1672
					128.2	Price @ Aug 29, 2025 18:25 GMT
1.4	0%	0	4.8	0	130.00	0	0%	0.1	10	0
NNI Call 130.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolNNI\|20250919\|130.00C Delta0.5536 Imp Vol0.1479 Bid0 Gamma0.0754 Theoretical2.4 Ask4.8 Theta-0.0449 Intrinsic Value-1.8 Volume0 Vega0.14 Time Value3.2 Open Interest2 Rho0.0516 Delta / Theta-12.3238 NNI Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250919\|130.00P Delta-0.4637 Imp Vol0.3779 Bid0.1 Gamma0.0298 Theoretical5.05 Ask10 Theta-0.093 Intrinsic Value1.8 Volume0 Vega0.1406 Time Value-1.8 Open Interest0 Rho-0.0409 Delta / Theta4.9846
0	0%	0	4.8	0	135.00	0	0%	0.1	10	0
NNI Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250919\|135.00C Delta0.3545 Imp Vol0.2949 Bid0 Gamma0.0356 Theoretical2.4 Ask4.8 Theta-0.0761 Intrinsic Value-6.8 Volume0 Vega0.1318 Time Value6.8 Open Interest0 Rho0.0324 Delta / Theta-4.6592 NNI Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250919\|135.00P Delta-0.818 Imp Vol0.1439 Bid0.1 Gamma0.0543 Theoretical5.05 Ask10 Theta-0.0184 Intrinsic Value6.8 Volume0 Vega0.0916 Time Value-6.8 Open Interest0 Rho-0.0463 Delta / Theta44.4831
0	0%	0	4.8	0	140.00	0	0%	5	14	0
NNI Call 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250919\|140.00C Delta0.2832 Imp Vol0.4067 Bid0 Gamma0.0235 Theoretical2.4 Ask4.8 Theta-0.0935 Intrinsic Value-11.8 Volume0 Vega0.1199 Time Value11.8 Open Interest0 Rho0.0255 Delta / Theta-3.0286 NNI Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNNI\|20250919\|140.00P Delta-0.6438 Imp Vol0.5789 Bid5 Gamma0.0183 Theoretical14 Ask14 Theta-0.1337 Intrinsic Value11.8 Volume0 Vega0.1318 Time Value-11.8 Open Interest0 Rho-0.0579 Delta / Theta4.8166

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NNI Comments

Write your thoughts about Nelnet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,526.9	-110.0	-0.24%
US 500	6,459.3	-42.6	-0.65%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.42	-0.56	-0.82%
Crude Oil WTI	63.95	-0.65	-1.01%
Gold	3,511.45	+37.15	+1.07%
Silver	39.990	+0.800	+2.04%
Copper	4.5838	+0.0448	+0.99%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7140	-0.0090	-0.19%
Germany 10Y	2.7170	-0.0070	-0.26%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NNI	128.38	-0.60	-0.46%
KELYB	14.35	0.00	0.00%
GLER	0.0001	0.0000	0.00%
iBoxx EUR Germany.	225.8250	+0.4152	+0.18%
HI-Corporate Bond.	47.250	+0.060	+0.13%
Empire Canadian E.	26.869	+0.017	+0.06%
ILS/HUF	101.28	-0.90	-0.88%
Capital Group New.	24.500	+0.010	+0.04%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M