Breaking News

Neonode Inc (NEON)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.190 +0.040 +1.86%

02/12 - Closed. Currency in USD

After Hours

2.180

-0.010

-0.457%

5:54:16 - Real-time Data

Type: Equity

Market: United States

Volume: 225,006
Bid/Ask: 0.000 / 0.000
Day's Range: 2.160 - 2.240

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Neonode Option Chain

Get free option data for NEON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neonode options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					2.22	Price @ Dec 02, 2025 20:06 GMT
0.1	42.86%	0.05	0.1	2	2.50	0.4	0%	0.1	0.6	0
NEON Call 2.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 42.86% SymbolNEON\|20251219\|2.50C Delta0.3434 Imp Vol1.0164 Bid0.05 Gamma0.752 Theoretical0.1 Ask0.1 Theta-0.0054 Intrinsic Value-0.28 Volume2 Vega0.0018 Time Value0.38 Open Interest176 Rho0.0003 Delta / Theta-64.0414 NEON Put 2.50 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolNEON\|20251219\|2.50P Delta-0.6802 Imp Vol0.9243 Bid0.1 Gamma0.8069 Theoretical0.35 Ask0.6 Theta-0.0045 Intrinsic Value0.28 Volume0 Vega0.0017 Time Value0.12 Open Interest253 Rho-0.0007 Delta / Theta150.6167
0.05	0%	0	0.05	0	5.00	2.99	0%	2.3	3.5	0
NEON Call 5.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolNEON\|20251219\|5.00C Delta0.1073 Imp Vol2.4754 Bid0 Gamma0.155 Theoretical0.05 Ask0.05 Theta-0.0065 Intrinsic Value-2.78 Volume0 Vega0.0009 Time Value2.83 Open Interest15 Rho0.0001 Delta / Theta-16.5283 NEON Put 5.00 Exp: Dec 19, 2025 Last: 2.99 Chg.: 0% SymbolNEON\|20251219\|5.00P Delta-0.7919 Imp Vol3.2272 Bid2.3 Gamma0.1854 Theoretical2.9 Ask3.5 Theta-0.0127 Intrinsic Value2.78 Volume0 Vega0.0014 Time Value0.21 Open Interest68 Rho-0.0015 Delta / Theta62.1453
0	0%	0	0.1	0	7.50	5.53	0%	4.7	5.9	0
NEON Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolNEON\|20251219\|7.50C Delta0.1456 Imp Vol3.8229 Bid0 Gamma0.1242 Theoretical0.1 Ask0.1 Theta-0.0124 Intrinsic Value-5.28 Volume0 Vega0.0011 Time Value5.28 Open Interest0 Rho0.0001 Delta / Theta-11.75 NEON Put 7.50 Exp: Dec 19, 2025 Last: 5.53 Chg.: 0% SymbolNEON\|20251219\|7.50P Delta-0.9314 Imp Vol3.1197 Bid4.7 Gamma0.0896 Theoretical5.3 Ask5.9 Theta-0.0054 Intrinsic Value5.28 Volume0 Vega0.0006 Time Value0.25 Open Interest0 Rho-0.0017 Delta / Theta171.6469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEON Comments

Write your thoughts about Neonode Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,304.89	+4.44	+0.08%
NSE All Share	145,060.02	+131.65	+0.09%
US 30	47,575.8	+101.3	+0.21%
US 500	6,842.4	+13.0	+0.19%
FTSE 100	9,689.23	-12.57	-0.13%
DAX	23,770.87	+61.00	+0.26%
South Africa Top 40	103,266.33	+59.08	+0.06%

Brent Oil	63.18	+0.73	+1.17%
Crude Oil WTI	59.44	+0.80	+1.36%
Gold	4,233.90	+13.10	+0.31%
Silver	58.715	+0.012	+0.02%
Copper	5.3285	+0.0855	+1.63%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4580	-0.0120	-0.27%
Germany 10Y	2.7476	-0.0044	-0.16%
U.S. 10Y	4.074	-0.014	-0.34%
U.S. 5Y	3.642	-0.017	-0.46%
U.S. 2Y	3.496	-0.020	-0.57%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.00	+0.30	+0.50%
UBA	38.55	+0.15	+0.39%
First HoldCo	31.15	+0.10	+0.32%
Guaranty Trust Holding	86.90	+0.50	+0.58%
Sterling Bank	7.300	+0.200	+2.82%
Dangote Cement	590.00	+2.00	+0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
NEON	2.190	+0.040	+1.86%
SMCAY	17.93	+0.03	+0.17%
ITAÚ FLEXPREV COR.	99.660	+0.204	+0.21%
SBI Life - Equity.	58.133	+1.204	+2.11%
BTX	6.77	0.00	0.00%
CNFA	0.050	-0.010	-16.67%
Manulife S2 Ideal.	22.185	+0.006	+0.03%
SC Balanced Fund .	185.780	+1.370	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	60.10	+0.67%	20.30M
Fidelitybk	19.050	+0.26%	4.98M
Access Holdings	20.90	0.00%	4.97M
UBA	38.55	+0.39%	4.84M
Aradel Holdings	684.00	-0.58%	1.16M
MTN Nigeria	473.00	+0.51%	517.14K
Guinness Nigeria	198.00	+10.00%	468.36K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.03K
Ncr Nigeria	72.70	+9.98%	105.95K
Multverse	11.05	+9.95%	261.03K
Morison Industries	3.54	+9.94%	110.66K
Abbey Mortgage Bank	6.40	+9.40%	3.69K
UPDC	5.15	+7.07%	347.83K
SCOA Nigeria	7.110	+0.14%	6.67K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	0.59K
Transcorp Power	276.30	-10.00%	96.65K
Betaglas	333.00	-10.00%	24.75K
Geregu Power	1,027.40	-10.00%	1.11K
Seplat Petroleum	5,228.10	-10.00%	71.63K
Eunisell Interlinked	77.000	-4.94%	18.35K
Union Dicon Salt	7.00	0.00%	5.81K