Breaking News

Neonode Inc (NEON)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.500 +1.250 +5.62%

06/08 - Closed. Currency in USD

After Hours

23.600

+0.100

+0.426%

22:05:52 - Real-time Data

Type: Equity

Market: United States

Volume: 267,964
Bid/Ask: 0.000 / 0.000
Day's Range: 22.145 - 24.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Neonode Option Chain

Get free option data for NEON. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Neonode options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.9	23.2	0	2.50	0	0%	0	0.95	0
NEON Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNEON\|20250815\|2.50C Delta0.9864 Imp Vol10.1642 Bid19.9 Gamma0.0009 Theoretical21.55 Ask23.2 Theta-0.0735 Intrinsic Value21 Volume0 Vega0.0013 Time Value-21 Open Interest0 Rho0.0004 Delta / Theta-13.4235 NEON Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNEON\|20250815\|2.50P Delta-0.0152 Imp Vol11.0611 Bid0 Gamma0.0009 Theoretical0.48 Ask0.95 Theta-0.0877 Intrinsic Value-21 Volume0 Vega0.0014 Time Value21 Open Interest0 Rho-0.0002 Delta / Theta0.1737
0	0%	17.6	20.7	0	5.00	0.1	0%	0	0.05	0
NEON Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNEON\|20250815\|5.00C Delta0.9732 Imp Vol7.312 Bid17.6 Gamma0.0023 Theoretical19.15 Ask20.7 Theta-0.0941 Intrinsic Value18.5 Volume0 Vega0.0023 Time Value-18.5 Open Interest0 Rho0.001 Delta / Theta-10.3435 NEON Put 5.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolNEON\|20250815\|5.00P Delta-0.0041 Imp Vol4.2932 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0107 Intrinsic Value-18.5 Volume0 Vega0.0004 Time Value18.6 Open Interest70 Rho0 Delta / Theta0.3815
0	0%	15.2	18.2	0	7.50	0	0%	0	0.75	0
NEON Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNEON\|20250815\|7.50C Delta0.9595 Imp Vol5.6243 Bid15.2 Gamma0.0042 Theoretical16.7 Ask18.2 Theta-0.1018 Intrinsic Value16 Volume0 Vega0.0032 Time Value-16 Open Interest0 Rho0.0015 Delta / Theta-9.4225 NEON Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNEON\|20250815\|7.50P Delta-0.0349 Imp Vol5.2246 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.0831 Intrinsic Value-16 Volume0 Vega0.0029 Time Value16 Open Interest0 Rho-0.0003 Delta / Theta0.4197
					23.5	Price @ Aug 06, 2025 20:05 GMT
2.2	2.33%	2.1	2.8	15	25.00	5.4	0%	3.5	4.3	0
NEON Call 25.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 2.33% SymbolNEON\|20250815\|25.00C Delta0.485 Imp Vol1.8389 Bid2.1 Gamma0.0583 Theoretical2.2 Ask2.8 Theta-0.1526 Intrinsic Value-1.5 Volume15 Vega0.0148 Time Value3.7 Open Interest166 Rho0.0023 Delta / Theta-3.1775 NEON Put 25.00 Exp: Aug 15, 2025 Last: 5.4 Chg.: 0% SymbolNEON\|20250815\|25.00P Delta-0.4968 Imp Vol2.1215 Bid3.5 Gamma0.0506 Theoretical3.9 Ask4.3 Theta-0.1733 Intrinsic Value1.5 Volume0 Vega0.0148 Time Value3.9 Open Interest307 Rho-0.0033 Delta / Theta2.8662
1	38.89%	0.85	1.35	11	30.00	5.1	0%	6.8	8.2	0
NEON Call 30.00 Exp: Aug 15, 2025 Last: 1 Chg.: 38.89% SymbolNEON\|20250815\|30.00C Delta0.2655 Imp Vol1.9238 Bid0.85 Gamma0.0458 Theoretical1 Ask1.35 Theta-0.131 Intrinsic Value-6.5 Volume11 Vega0.0122 Time Value7.5 Open Interest457 Rho0.0013 Delta / Theta-2.0266 NEON Put 30.00 Exp: Aug 15, 2025 Last: 5.1 Chg.: 0% SymbolNEON\|20250815\|30.00P Delta-0.7083 Imp Vol2.1016 Bid6.8 Gamma0.044 Theoretical7.5 Ask8.2 Theta-0.1468 Intrinsic Value6.5 Volume0 Vega0.0128 Time Value-1.4 Open Interest73 Rho-0.0048 Delta / Theta4.8262
0.5	0%	0.35	0.65	9	35.00	11.4	0%	11.1	12.7	0
NEON Call 35.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolNEON\|20250815\|35.00C Delta0.1462 Imp Vol2.0425 Bid0.35 Gamma0.0302 Theoretical0.5 Ask0.65 Theta-0.0971 Intrinsic Value-11.5 Volume9 Vega0.0085 Time Value12 Open Interest255 Rho0.0007 Delta / Theta-1.5056 NEON Put 35.00 Exp: Aug 15, 2025 Last: 11.4 Chg.: 0% SymbolNEON\|20250815\|35.00P Delta-0.8335 Imp Vol2.1814 Bid11.1 Gamma0.0309 Theoretical11.9 Ask12.7 Theta-0.1098 Intrinsic Value11.5 Volume0 Vega0.0093 Time Value-0.1 Open Interest0 Rho-0.0057 Delta / Theta7.5904

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NEON Comments

Write your thoughts about Neonode Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,253.0	+59.6	+0.13%
US 500	6,363.6	+18.5	+0.29%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.44	+0.55	+0.82%
Crude Oil WTI	64.91	+0.56	+0.87%
Gold	3,444.17	+10.77	+0.31%
Silver	38.085	+0.183	+0.48%
Copper	4.4148	+0.0015	+0.03%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.228	-0.002	-0.05%
U.S. 5Y	3.773	+0.010	+0.27%
U.S. 2Y	3.714	+0.013	+0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NEON	23.500	+1.250	+5.62%
IBRD 2.8 12-Jan-2.	102.94	0.00	0.00%
Nikkei VI. Futures	15.25	+0.25	+1.67%
WisdomTree Soybea.	8.19	-0.09	-1.09%
Amundi JPX-Nikkei.	358.61	+4.00	+1.13%
Invesco Funds I.	24.790	+0.240	+0.98%
BMAX	57.00	-1.00	-1.72%
Mirae Asset Midca.	35.449	-0.260	-0.73%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M