
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2025 | 2,261.30 | 2,282.90 | 2,284.50 | 2,255.00 | 477.25K | -0.99% |
Aug 04, 2025 | 2,283.90 | 2,294.70 | 2,291.60 | 2,264.10 | 672.75K | 0.13% |
Aug 01, 2025 | 2,280.90 | 2,249.60 | 2,295.00 | 2,249.00 | 1.19M | 1.48% |
Jul 31, 2025 | 2,247.70 | 2,228.70 | 2,263.20 | 2,221.00 | 1.35M | 0.64% |
Jul 30, 2025 | 2,233.50 | 2,228.70 | 2,242.40 | 2,220.20 | 2.90M | 0.25% |
Jul 29, 2025 | 2,227.90 | 2,232.00 | 2,259.80 | 2,224.30 | 3.41M | -0.29% |
Jul 28, 2025 | 2,234.30 | 2,271.60 | 2,302.50 | 2,227.10 | 3.94M | -1.71% |
Jul 25, 2025 | 2,273.20 | 2,311.00 | 2,314.50 | 2,264.60 | 1.41M | -2.17% |
Jul 24, 2025 | 2,323.60 | 2,456.40 | 2,478.50 | 2,312.00 | 6.08M | -5.48% |
Jul 23, 2025 | 2,458.40 | 2,445.60 | 2,470.00 | 2,437.40 | 665.00K | 0.52% |
Jul 22, 2025 | 2,445.60 | 2,474.30 | 2,492.80 | 2,441.00 | 664.00K | -1.19% |
Jul 21, 2025 | 2,475.00 | 2,477.50 | 2,480.70 | 2,449.20 | 784.75K | -0.10% |
Jul 18, 2025 | 2,477.50 | 2,489.50 | 2,489.50 | 2,440.00 | 823.25K | 0.73% |
Jul 17, 2025 | 2,459.50 | 2,469.00 | 2,480.50 | 2,457.30 | 473.50K | -0.41% |
Jul 16, 2025 | 2,469.70 | 2,427.00 | 2,498.90 | 2,416.50 | 1.89M | 1.76% |
Jul 15, 2025 | 2,427.00 | 2,399.90 | 2,430.00 | 2,389.60 | 866.50K | 1.12% |
Jul 14, 2025 | 2,400.20 | 2,417.40 | 2,417.40 | 2,382.40 | 619.75K | -0.38% |
Jul 11, 2025 | 2,409.40 | 2,413.00 | 2,437.50 | 2,402.00 | 660.00K | 0.11% |
Jul 10, 2025 | 2,406.70 | 2,439.60 | 2,448.40 | 2,403.40 | 616.00K | -1.35% |
Jul 09, 2025 | 2,439.60 | 2,430.90 | 2,448.00 | 2,420.90 | 590.25K | 0.39% |
Jul 08, 2025 | 2,430.20 | 2,433.70 | 2,444.90 | 2,418.10 | 625.50K | -0.18% |
Jul 07, 2025 | 2,434.60 | 2,401.80 | 2,438.50 | 2,396.90 | 795.75K | 1.42% |
Highest: 2,498.90 | Lowest: 2,220.20 | Difference: 278.70 | Average: 2,368.17 | Change %: -5.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review