![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 2,497.65 | 2,526.00 | 2,547.25 | 2,488.45 | 1.46M | -1.65% |
Jun 20, 2024 | 2,539.45 | 2,509.10 | 2,549.95 | 2,501.55 | 713.60K | 0.61% |
Jun 19, 2024 | 2,523.95 | 2,550.20 | 2,561.10 | 2,517.30 | 684.20K | -1.08% |
Jun 18, 2024 | 2,551.40 | 2,540.05 | 2,559.85 | 2,538.85 | 367.80K | 0.10% |
Jun 14, 2024 | 2,548.80 | 2,558.85 | 2,563.90 | 2,540.15 | 556.40K | -0.45% |
Jun 13, 2024 | 2,560.25 | 2,592.90 | 2,621.40 | 2,555.95 | 1.76M | 0.72% |
Jun 12, 2024 | 2,542.05 | 2,535.90 | 2,558.85 | 2,523.15 | 552.00K | -0.36% |
Jun 11, 2024 | 2,551.15 | 2,557.10 | 2,578.80 | 2,540.00 | 574.40K | 0.02% |
Jun 10, 2024 | 2,550.65 | 2,527.45 | 2,568.85 | 2,516.20 | 1.05M | 1.54% |
Jun 07, 2024 | 2,511.95 | 2,489.00 | 2,520.00 | 2,469.05 | 1.47M | 1.33% |
Jun 06, 2024 | 2,479.10 | 2,501.45 | 2,505.20 | 2,458.30 | 1.35M | -1.37% |
Jun 05, 2024 | 2,513.60 | 2,451.70 | 2,585.40 | 2,437.40 | 3.18M | 3.35% |
Jun 04, 2024 | 2,432.15 | 2,380.90 | 2,445.00 | 2,340.05 | 2.96M | 2.50% |
Jun 03, 2024 | 2,372.90 | 2,406.80 | 2,410.45 | 2,366.75 | 1.50M | -0.10% |
May 31, 2024 | 2,375.25 | 2,427.30 | 2,436.40 | 2,367.00 | 1.74M | -1.23% |
May 30, 2024 | 2,404.80 | 2,478.80 | 2,478.80 | 2,396.95 | 2.36M | -3.09% |
May 29, 2024 | 2,481.35 | 2,451.85 | 2,504.95 | 2,451.85 | 2.24M | 0.89% |
May 28, 2024 | 2,459.50 | 2,465.20 | 2,472.40 | 2,455.80 | 1.58M | -0.32% |
May 27, 2024 | 2,467.30 | 2,485.55 | 2,485.95 | 2,462.50 | 1.69M | -0.26% |
May 24, 2024 | 2,473.75 | 2,494.00 | 2,494.00 | 2,465.00 | 503.80K | -0.32% |
May 23, 2024 | 2,481.70 | 2,474.95 | 2,492.80 | 2,461.20 | 1.05M | 0.33% |
Highest: 2,621.40 | Lowest: 2,340.05 | Difference: 281.35 | Average: 2,491.37 | Change %: 0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review