
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 1,163.20 | 1,139.50 | 1,180.80 | 1,139.50 | 8.68M | 0.87% |
Aug 25, 2025 | 1,153.20 | 1,165.90 | 1,166.50 | 1,134.00 | 6.87M | -0.70% |
Aug 22, 2025 | 1,161.30 | 1,176.40 | 1,190.80 | 1,157.10 | 7.60M | -1.55% |
Aug 21, 2025 | 1,179.60 | 1,188.60 | 1,189.00 | 1,169.10 | 2.71M | -0.98% |
Aug 20, 2025 | 1,191.30 | 1,162.20 | 1,194.00 | 1,158.40 | 3.26M | 2.39% |
Aug 19, 2025 | 1,163.50 | 1,150.30 | 1,168.00 | 1,131.50 | 2.24M | 1.44% |
Aug 18, 2025 | 1,147.00 | 1,120.20 | 1,173.50 | 1,098.90 | 7.39M | 5.23% |
Aug 14, 2025 | 1,090.00 | 1,104.00 | 1,104.70 | 1,085.70 | 1.17M | -0.97% |
Aug 13, 2025 | 1,100.70 | 1,091.40 | 1,102.60 | 1,088.20 | 1.08M | 0.75% |
Aug 12, 2025 | 1,092.50 | 1,107.20 | 1,111.20 | 1,089.00 | 1.11M | -1.43% |
Aug 11, 2025 | 1,108.40 | 1,103.30 | 1,110.70 | 1,088.70 | 1.57M | 0.76% |
Aug 08, 2025 | 1,100.00 | 1,122.00 | 1,127.60 | 1,097.90 | 1.79M | -50.99% |
Aug 07, 2025 | 2,244.30 | 2,238.30 | 2,249.90 | 2,220.20 | 602.50K | 0.12% |
Aug 06, 2025 | 2,241.60 | 2,266.40 | 2,276.20 | 2,236.20 | 588.00K | -1.28% |
Aug 05, 2025 | 2,270.70 | 2,282.90 | 2,285.00 | 2,254.40 | 746.00K | -0.51% |
Aug 04, 2025 | 2,282.40 | 2,294.70 | 2,295.00 | 2,263.20 | 674.50K | 0.07% |
Aug 01, 2025 | 2,280.90 | 2,249.60 | 2,295.00 | 2,249.00 | 1.19M | 1.48% |
Jul 31, 2025 | 2,247.70 | 2,228.70 | 2,263.20 | 2,221.00 | 1.35M | 0.64% |
Jul 30, 2025 | 2,233.50 | 2,228.70 | 2,242.40 | 2,220.20 | 2.90M | 0.25% |
Jul 29, 2025 | 2,227.90 | 2,232.00 | 2,259.80 | 2,224.30 | 3.41M | -0.29% |
Jul 28, 2025 | 2,234.30 | 2,271.60 | 2,302.50 | 2,227.10 | 3.94M | -1.71% |
Highest: 2,302.50 | Lowest: 1,085.70 | Difference: 1,216.80 | Average: 1,614.95 | Change %: -48.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review