Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2,610.25 | 2,546.45 | 2,636.30 | 2,546.45 | 1.52M | 1.76% |
Mar 27, 2024 | 2,565.00 | 2,573.75 | 2,600.00 | 2,551.50 | 1.75M | -1.29% |
Mar 26, 2024 | 2,598.50 | 2,585.10 | 2,607.50 | 2,535.45 | 2.79M | 0.69% |
Mar 22, 2024 | 2,580.70 | 2,545.20 | 2,604.00 | 2,540.35 | 2.46M | 0.97% |
Mar 21, 2024 | 2,555.80 | 2,545.40 | 2,563.85 | 2,529.00 | 1.05M | 0.18% |
Mar 20, 2024 | 2,551.10 | 2,503.40 | 2,557.25 | 2,499.50 | 773.60K | 1.89% |
Mar 19, 2024 | 2,503.70 | 2,595.25 | 2,595.25 | 2,470.75 | 1.86M | -3.35% |
Mar 18, 2024 | 2,590.55 | 2,612.35 | 2,612.35 | 2,565.00 | 633.60K | -0.94% |
Mar 15, 2024 | 2,615.15 | 2,626.70 | 2,636.20 | 2,596.55 | 1.09M | -0.44% |
Mar 14, 2024 | 2,626.60 | 2,593.80 | 2,633.50 | 2,570.75 | 1.17M | 1.40% |
Mar 13, 2024 | 2,590.30 | 2,600.05 | 2,661.50 | 2,566.80 | 1.96M | -0.30% |
Mar 12, 2024 | 2,598.05 | 2,618.00 | 2,627.65 | 2,572.15 | 1.16M | -0.85% |
Mar 11, 2024 | 2,620.25 | 2,565.45 | 2,643.00 | 2,555.00 | 1.37M | 2.07% |
Mar 07, 2024 | 2,567.10 | 2,544.90 | 2,579.40 | 2,535.75 | 792.00K | 0.71% |
Mar 06, 2024 | 2,549.05 | 2,549.70 | 2,573.40 | 2,523.00 | 844.00K | -0.16% |
Mar 05, 2024 | 2,553.15 | 2,594.65 | 2,603.90 | 2,549.00 | 563.20K | -1.72% |
Mar 04, 2024 | 2,597.90 | 2,603.05 | 2,611.00 | 2,587.30 | 590.80K | -0.12% |
Mar 02, 2024 | 2,601.10 | 2,604.00 | 2,611.75 | 2,595.00 | 47.20K | -0.39% |
Mar 01, 2024 | 2,611.35 | 2,602.25 | 2,624.30 | 2,594.00 | 1.17M | 0.58% |
Feb 29, 2024 | 2,596.20 | 2,563.10 | 2,606.45 | 2,547.80 | 2.40M | 1.10% |
Feb 28, 2024 | 2,568.05 | 2,588.35 | 2,596.90 | 2,559.90 | 2.25M | -1.04% |
Highest: 2,661.50 | Lowest: 2,470.75 | Difference: 190.75 | Average: 2,583.33 | Change %: 0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review