Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Nestle Nigeria Plc (NESTLE)

Add to/Remove from a Portfolio Add to Portfolio

1,402.00 +2.00 +0.14%

18/06 - Closed. Currency in NGN ( Disclaimer )

Type: Equity

Market: Nigeria

ISIN: NGNESTLE0006

Volume: 158,376
Bid/Ask: 1,400.00 / 1,490.00
Day's Range: 1,402.00 - 1,402.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

NESTLE Historical Data

Get free historical data for NESTLE. You'll find the closing price, open, high, low, change and %change of the Nestle Nigeria Plc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Jun 18, 2021	1,400.00	1,400.00	1,490.00	1,367.00	158.38K	0.00%
Jun 17, 2021	1,400.00	1,400.00	1,419.80	1,370.60	11.17K	0.00%
Jun 16, 2021	1,400.00	1,400.00	1,400.10	1,367.20	3.05K	0.00%
Jun 15, 2021	1,400.00	1,400.00	1,400.10	1,366.90	1.39K	0.00%
Jun 11, 2021	1,400.00	1,400.00	1,400.10	1,366.10	0.90K	0.00%
Jun 10, 2021	1,400.00	1,400.00	1,400.00	1,400.00	393.70K	0.00%
Jun 09, 2021	1,400.00	1,400.00	1,400.00	1,400.00	1.01M	0.00%
Jun 08, 2021	1,400.00	1,400.00	1,403.00	1,361.00	64.38K	0.00%
Jun 07, 2021	1,400.00	1,400.00	1,410.00	1,361.40	9.78K	0.00%
Jun 04, 2021	1,400.00	1,400.00	1,400.00	1,361.40	6.31K	0.00%
Jun 03, 2021	1,400.00	1,400.00	1,400.00	1,366.70	17.71K	0.00%
Jun 02, 2021	1,400.00	1,400.00	1,410.00	1,360.20	15.79K	0.00%
Jun 01, 2021	1,400.00	1,400.00	1,400.00	1,400.00	123.75K	0.00%
May 31, 2021	1,400.00	1,400.00	1,400.00	1,400.00	143.45K	0.00%
May 28, 2021	1,400.00	1,384.50	1,400.00	1,400.00	304.91K	1.12%
May 27, 2021	1,384.50	1,384.50	1,410.00	1,380.00	62.23K	0.00%
May 26, 2021	1,384.50	1,384.50	1,419.90	1,384.50	17.43K	0.00%
May 25, 2021	1,384.50	1,384.50	1,420.00	1,300.00	13.31K	0.00%
May 24, 2021	1,384.50	1,384.50	1,418.00	1,254.30	74.60K	-2.50%
May 21, 2021	1,420.00	1,420.00	1,430.00	1,400.00	76.25K	0.00%

Highest: 1,490.00

Lowest: 1,254.30

Difference: 235.70

Average: 1,397.90

Change %: -1.41

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

NESTLE Comments

Write your thoughts about Nestle Nigeria Plc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mofesolamisi Elizabeth Jun 19, 2020 19:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I have been trying to buy nestle stock but don't know how to go about it.someone should please help me

1 0

Kamal Nasir Jun 19, 2020 19:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

mofesolamisi, can help do that in an easy way and you are going to do it yourself with free risk

0 0

Jun 19, 2020 19:51

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Use investNow by united capital securities.

0 0

Duru Emmanuel Jun 18, 2020 3:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

With all indications, nestle is going Bullish

1 0

olaolu aiyemo Jun 01, 2020 17:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I think Nestle is bullish

1 0

Kelvin Okoeur May 07, 2020 15:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

thanks you

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212638604">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212638604" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212638604">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212638604">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204495738">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204495738" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204495738">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204495738">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	NSE 30	1,598.66	+2.29	+0.14%
	NSE All Share	38,641.33	+26.88	+0.07%
	US 30 Futures	32,937.0	-218.0	-0.66%
	S&P 500 Futures	4,130.62	-22.88	-0.55%
	FTSE 100	7,017.47	-135.96	-1.90%
	DAX	15,448.04	-279.63	-1.78%
	South Africa Top 40	59,503.87	-896.01	-1.48%

	Brent Oil	73.81	+0.30	+0.41%
	Crude Oil WTI	71.64	+0.35	+0.49%
	Gold	1,774.50	+5.50	+0.31%
	Silver	25.898	-0.071	-0.27%
	Copper	4.1375	+0.0195	+0.47%
	London Cocoa	1,603.00	-2.00	-0.12%
	London Wheat	188.40	+2.65	+1.43%

	USD/NGN	410.500	+0.000	+0.00%
	EUR/USD	1.1859	-0.0001	-0.01%
	GBP/USD	1.3795	-0.0013	-0.09%
	EUR/NGN	489.140	+1.730	+0.35%
	USD/CAD	1.2473	+0.0010	+0.08%
	GBP/JPY	151.42	-0.82	-0.54%
	AUD/USD	0.7489	+0.0012	+0.16%

	Access Bank	8.55	+0.05	+0.59%
	Zenith Bank	23.80	+0.30	+1.28%
	UBA	7.30	-0.05	-0.68%
	FBN Holdings	7.35	+0.05	+0.69%
	Guaranty Trust Bank	28.75	+0.00	+0.00%
	Sterling Bank	1.590	+0.050	+3.25%
	Dangote Cement	225.00	-5.00	-2.17%

More Categories

Timeframe

130.46

-1.33 -1.01%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 5

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

130.46

-1.33 -1.01%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 5

2,402.22

-32.65 -1.34%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 6

Bank of America

38.78

-1.02 -2.56%

Summary

Neutral

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 10

Sell 0

147.92

-3.84 -2.53%

Summary

Neutral

Moving Averages:

Buy 6

Sell 6

Indicators:

Buy 5

Sell 2

60.40

-1.59 -2.56%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 8

315.40

-8.65 -2.67%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 1

Sell 6

Deutsche Bank AG

10.935

-0.395 -3.49%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 10

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	130.46	Strong Sell
		Alphabet A	2,402.22	Strong Sell
		Bank of America	38.78	Neutral
		JPMorgan	147.92	Neutral
		Exxon Mobil	60.40	Strong Sell
		BP	315.40	Strong Sell
		Deutsche Bank AG	10.935	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	NESTLE	1,402.00	+2.00	+0.14%

	Name	Last	Chg. %	Vol.
	Zenith Bank	23.80	+1.28%	44.94M
	UBA	7.30	-0.68%	15.28M
	Access Bank	8.55	+0.59%	11.65M
	FBN Holdings	7.35	+0.69%	7.29M
	Presco	74.00	+0.00%	6.78M
	Nestle Nigeria	1,402.00	+0.14%	158.38K
	Seplat Petroleum	700.00	0.00%	141.32K

	Name	Last	Chg. %	Vol.
	Portpaint	2.640	+10.00%	200.00K
	Capital Hotel	2.64	+10.00%	0.43K
	Consolidated Hallmark	0.67	+9.84%	5.34M
	Ikeja	1.030	+9.57%	97.85K
	Computer Wh	1.260	+9.57%	2.60K
	Academy Press	0.36	+9.09%	2.00K
	Regal Insurance	0.50	+8.70%	5.01M

	Name	Last	Chg. %	Vol.
	Airtel Africa	680.00	-9.73%	0.46K
	Union Dicon Salt	8.95	-9.60%	80.50K
	Transexpr	0.81	-8.99%	0.16K
	Dnmeyer	0.52	-8.77%	50.00K
	Tripple Gee and Co	0.64	-8.57%	26.28K
	Mutual Benefits Assurance	0.45	-8.16%	4.17M
	Ncr Nig	2.10	-7.49%	0.74K