

No results matched your search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1,450.00 | 1,450.00 | 1,375.00 | 1,305.00 | 32.65K | 0.00% |
Feb 25, 2021 | 1,450.00 | 1,450.00 | 1,314.90 | 1,305.00 | 16.29K | 0.00% |
Feb 24, 2021 | 1,450.00 | 1,450.00 | 1,388.00 | 1,305.00 | 17.71K | 0.00% |
Feb 23, 2021 | 1,450.00 | 1,450.00 | 1,397.00 | 1,310.40 | 7.70K | 0.00% |
Feb 22, 2021 | 1,450.00 | 1,450.00 | 1,399.70 | 1,307.00 | 13.95K | 0.00% |
Feb 19, 2021 | 1,450.00 | 1,450.00 | 1,349.00 | 1,310.00 | 25.03K | 0.00% |
Feb 18, 2021 | 1,450.00 | 1,450.00 | 1,400.00 | 1,309.10 | 14.67K | 0.00% |
Feb 17, 2021 | 1,450.00 | 1,450.00 | 1,439.60 | 1,360.00 | 10.15K | 0.00% |
Feb 16, 2021 | 1,450.00 | 1,450.00 | 1,440.00 | 1,356.00 | 7.80K | 0.00% |
Feb 15, 2021 | 1,450.00 | 1,450.00 | 1,439.00 | 1,355.00 | 3.70K | 0.00% |
Feb 12, 2021 | 1,450.00 | 1,450.00 | 1,439.90 | 1,385.00 | 3.49K | 0.00% |
Feb 11, 2021 | 1,450.00 | 1,450.00 | 1,403.00 | 1,380.00 | 12.00K | 0.00% |
Feb 10, 2021 | 1,450.00 | 1,450.00 | 1,425.00 | 1,400.00 | 148.02K | 0.00% |
Feb 09, 2021 | 1,450.00 | 1,450.00 | 1,450.00 | 1,402.20 | 270.23K | 0.00% |
Feb 08, 2021 | 1,450.00 | 1,450.00 | 1,449.90 | 1,401.40 | 10.19K | 0.00% |
Feb 05, 2021 | 1,450.00 | 1,450.00 | 1,450.00 | 1,402.50 | 29.76K | 0.00% |
Feb 04, 2021 | 1,450.00 | 1,450.00 | 1,450.00 | 1,425.00 | 111.98K | 0.00% |
Feb 03, 2021 | 1,450.00 | 1,450.00 | 1,440.00 | 1,435.00 | 3.28K | 0.00% |
Feb 02, 2021 | 1,450.00 | 1,450.00 | 1,499.90 | 1,425.00 | 19.87K | 0.00% |
Feb 01, 2021 | 1,450.00 | 1,505.00 | 1,450.00 | 1,450.00 | 545.75K | -3.65% |
Jan 29, 2021 | 1,505.00 | 1,505.00 | 1,499.90 | 1,422.20 | 5.31K | 0.00% |
Jan 28, 2021 | 1,505.00 | 1,505.00 | 1,499.90 | 1,455.10 | 41.60K | 0.00% |
Jan 27, 2021 | 1,505.00 | 1,505.00 | 1,500.00 | 1,455.00 | 46.42K | 0.00% |
Highest: 1,500.00 | Lowest: 1,305.00 | Difference: 195.00 | Average: 1,457.17 | Change %: -3.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review