Breaking News

NETGEAR Inc (NTGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.37 -0.09 -0.37%

15/08 - Closed. Currency in USD

After Hours

24.37

-0.00

-0.00%

21:04:17 - Real-time Data

Type: Equity

Market: United States

Volume: 373,273
Bid/Ask: 0.00 / 0.00
Day's Range: 24.17 - 24.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NETGEAR Option Chain

Get free option data for NTGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NETGEAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	12.8	0	13.00	0	0%	0	0.5	0
NTGR Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTGR\|20250919\|13.00C Delta0.9414 Imp Vol1.5227 Bid10.5 Gamma0.0102 Theoretical11.65 Ask12.8 Theta-0.0205 Intrinsic Value11.37 Volume0 Vega0.0088 Time Value-11.37 Open Interest0 Rho0.0107 Delta / Theta-45.9944 NTGR Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTGR\|20250919\|13.00P Delta-0.0481 Imp Vol1.4004 Bid0 Gamma0.0095 Theoretical0.25 Ask0.5 Theta-0.0149 Intrinsic Value-11.37 Volume0 Vega0.0075 Time Value11.37 Open Interest0 Rho-0.0013 Delta / Theta3.2374
0	0%	9.7	12.2	0	14.00	0	0%	0	0.1	0
NTGR Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTGR\|20250919\|14.00C Delta0.9102 Imp Vol1.644 Bid9.7 Gamma0.0131 Theoretical10.95 Ask12.2 Theta-0.03 Intrinsic Value10.37 Volume0 Vega0.0122 Time Value-10.37 Open Interest0 Rho0.0107 Delta / Theta-30.3806 NTGR Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTGR\|20250919\|14.00P Delta-0.0182 Imp Vol0.9154 Bid0 Gamma0.0065 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-10.37 Volume0 Vega0.0034 Time Value10.37 Open Interest0 Rho-0.0004 Delta / Theta4.2004
0	0%	9	10.8	0	15.00	0	0%	0	0.5	0
NTGR Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTGR\|20250919\|15.00C Delta0.9046 Imp Vol1.4417 Bid9 Gamma0.0157 Theoretical9.9 Ask10.8 Theta-0.0277 Intrinsic Value9.37 Volume0 Vega0.0127 Time Value-9.37 Open Interest0 Rho0.0115 Delta / Theta-32.6751 NTGR Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTGR\|20250919\|15.00P Delta-0.0595 Imp Vol1.1294 Bid0 Gamma0.014 Theoretical0.25 Ask0.5 Theta-0.0141 Intrinsic Value-9.37 Volume0 Vega0.0089 Time Value9.37 Open Interest0 Rho-0.0015 Delta / Theta4.2065
					24.37	Price @ Aug 15, 2025 20:05 GMT
1.6	0%	0.9	1.1	0	25.00	1.6	0%	1.5	1.65	1
NTGR Call 25.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolNTGR\|20250919\|25.00C Delta0.4472 Imp Vol0.4281 Bid0.9 Gamma0.1231 Theoretical1 Ask1.1 Theta-0.0194 Intrinsic Value-0.63 Volume0 Vega0.0297 Time Value2.23 Open Interest101 Rho0.0094 Delta / Theta-23.0958 NTGR Put 25.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolNTGR\|20250919\|25.00P Delta-0.5409 Imp Vol0.4315 Bid1.5 Gamma0.1229 Theoretical1.6 Ask1.65 Theta-0.017 Intrinsic Value0.63 Volume1 Vega0.0299 Time Value0.97 Open Interest1,022 Rho-0.0115 Delta / Theta31.8918
1.3	0%	0.55	0.7	0	26.00	2.16	0%	1.75	2.45	1
NTGR Call 26.00 Exp: Sep 19, 2025 Last: 1.3 Chg.: 0% SymbolNTGR\|20250919\|26.00C Delta0.3276 Imp Vol0.4147 Bid0.55 Gamma0.116 Theoretical0.63 Ask0.7 Theta-0.017 Intrinsic Value-1.63 Volume0 Vega0.0271 Time Value2.93 Open Interest50 Rho0.007 Delta / Theta-19.3183 NTGR Put 26.00 Exp: Sep 19, 2025 Last: 2.16 Chg.: 0% SymbolNTGR\|20250919\|26.00P Delta-0.7072 Imp Vol0.367 Bid1.75 Gamma0.1272 Theoretical2.16 Ask2.45 Theta-0.0118 Intrinsic Value1.63 Volume1 Vega0.0257 Time Value0.53 Open Interest30 Rho-0.0133 Delta / Theta60.105
1.03	0%	0.35	0.5	0	27.00	3	0%	2.9	3.2	0
NTGR Call 27.00 Exp: Sep 19, 2025 Last: 1.03 Chg.: 0% SymbolNTGR\|20250919\|27.00C Delta0.2388 Imp Vol0.4297 Bid0.35 Gamma0.0961 Theoretical0.43 Ask0.5 Theta-0.0149 Intrinsic Value-2.63 Volume0 Vega0.0233 Time Value3.66 Open Interest14 Rho0.0051 Delta / Theta-15.9771 NTGR Put 27.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolNTGR\|20250919\|27.00P Delta-0.7825 Imp Vol0.4126 Bid2.9 Gamma0.169 Theoretical3.05 Ask3.2 Theta-0.0112 Intrinsic Value2.63 Volume0 Vega0.0219 Time Value0.37 Open Interest4 Rho-0.0136 Delta / Theta70.1338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTGR Comments

Write your thoughts about NETGEAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTGR	24.37	-0.09	-0.37%
China 20Y	2.073	-0.017	-0.81%
Global Disruptive.	101.043	-0.072	-0.07%
0419	0.075	+0.002	+2.74%
BKR	42.80	-0.45	-1.04%
AMI	0.14	0.00	0.00%
SACIL	0.000	0.000	0.00%
BLK Fondeo Gubern.	16.215	+0.009	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M