Breaking News

NETGEAR Inc (NTGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.78 -0.24 -0.92%

25/07 - Closed. Currency in USD

After Hours

26.41

+0.63

+2.44%

0:47:25 - Real-time Data

Type: Equity

Market: United States

Volume: 529,386
Bid/Ask: 0.00 / 0.00
Day's Range: 25.52 - 26.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NETGEAR Option Chain

Get free option data for NTGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NETGEAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.7	0	13.00	0	0%	0	0.75	0
NTGR Call 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTGR\|20250815\|13.00C Delta0.9214 Imp Vol2.5579 Bid12 Gamma0.0093 Theoretical13.35 Ask14.7 Theta-0.0561 Intrinsic Value12.78 Volume0 Vega0.009 Time Value-12.78 Open Interest0 Rho0.0059 Delta / Theta-16.4378 NTGR Put 13.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTGR\|20250815\|13.00P Delta-0.0553 Imp Vol2.11 Bid0 Gamma0.0086 Theoretical0.37 Ask0.75 Theta-0.0343 Intrinsic Value-12.78 Volume0 Vega0.0069 Time Value12.78 Open Interest0 Rho-0.001 Delta / Theta1.6146
0	0%	10	13.8	0	14.00	0	0%	0	0.95	0
NTGR Call 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTGR\|20250815\|14.00C Delta0.9486 Imp Vol1.7803 Bid10 Gamma0.0096 Theoretical11.9 Ask13.8 Theta-0.0289 Intrinsic Value11.78 Volume0 Vega0.0065 Time Value-11.78 Open Interest0 Rho0.0071 Delta / Theta-32.8223 NTGR Put 14.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTGR\|20250815\|14.00P Delta-0.0695 Imp Vol2.0446 Bid0 Gamma0.0106 Theoretical0.48 Ask0.95 Theta-0.0397 Intrinsic Value-11.78 Volume0 Vega0.0082 Time Value11.78 Open Interest0 Rho-0.0012 Delta / Theta1.7531
0	0%	10.1	12.7	0	15.00	0	0%	0	0.75	0
NTGR Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTGR\|20250815\|15.00C Delta0.902 Imp Vol2.1649 Bid10.1 Gamma0.013 Theoretical11.4 Ask12.7 Theta-0.0561 Intrinsic Value10.78 Volume0 Vega0.0106 Time Value-10.78 Open Interest0 Rho0.0067 Delta / Theta-16.0758 NTGR Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTGR\|20250815\|15.00P Delta-0.0673 Imp Vol1.7359 Bid0 Gamma0.0122 Theoretical0.38 Ask0.75 Theta-0.0328 Intrinsic Value-10.78 Volume0 Vega0.008 Time Value10.78 Open Interest0 Rho-0.0011 Delta / Theta2.0512
					25.78	Price @ Jul 25, 2025 20:05 GMT
1.7	-12.82%	1.2	1.8	5	26.00	1.7	0%	1.65	2.55	0
NTGR Call 26.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: -12.82% SymbolNTGR\|20250815\|26.00C Delta0.5066 Imp Vol0.7597 Bid1.2 Gamma0.0856 Theoretical1.7 Ask1.8 Theta-0.0456 Intrinsic Value-0.22 Volume5 Vega0.0245 Time Value1.92 Open Interest63 Rho0.0065 Delta / Theta-11.106 NTGR Put 26.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolNTGR\|20250815\|26.00P Delta-0.4932 Imp Vol0.778 Bid1.65 Gamma0.0838 Theoretical2.1 Ask2.55 Theta-0.0438 Intrinsic Value0.22 Volume0 Vega0.0245 Time Value1.48 Open Interest30 Rho-0.0072 Delta / Theta11.2495
1.3	-12.75%	0.05	1.45	20	27.00	1.48	0%	2.05	2.8	0
NTGR Call 27.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: -12.75% SymbolNTGR\|20250815\|27.00C Delta0.4341 Imp Vol0.7221 Bid0.05 Gamma0.0881 Theoretical1.3 Ask1.45 Theta-0.043 Intrinsic Value-1.22 Volume20 Vega0.0243 Time Value2.52 Open Interest3 Rho0.0057 Delta / Theta-10.0935 NTGR Put 27.00 Exp: Aug 15, 2025 Last: 1.48 Chg.: 0% SymbolNTGR\|20250815\|27.00P Delta-0.5989 Imp Vol0.6606 Bid2.05 Gamma0.0959 Theoretical2.43 Ask2.8 Theta-0.0356 Intrinsic Value1.22 Volume0 Vega0.0237 Time Value0.26 Open Interest19 Rho-0.0083 Delta / Theta16.8379
0.9	-25%	0.55	1.1	2	28.00	2.25	0%	2.7	3.9	0
NTGR Call 28.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: -25% SymbolNTGR\|20250815\|28.00C Delta0.3442 Imp Vol0.6905 Bid0.55 Gamma0.0862 Theoretical0.9 Ask1.1 Theta-0.0384 Intrinsic Value-2.22 Volume2 Vega0.0228 Time Value3.12 Open Interest3,746 Rho0.0046 Delta / Theta-8.9712 NTGR Put 28.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: 0% SymbolNTGR\|20250815\|28.00P Delta-0.6597 Imp Vol0.7403 Bid2.7 Gamma0.0812 Theoretical3.3 Ask3.9 Theta-0.0377 Intrinsic Value2.22 Volume0 Vega0.0225 Time Value0.03 Open Interest15 Rho-0.0092 Delta / Theta17.4939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTGR Comments

Write your thoughts about NETGEAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
NTGR	25.78	-0.24	-0.92%
China 20Y	2.011	+0.022	+1.11%
PIMCO Funds: Glob.	10.000	0.000	0.00%
CHPR	120.05	-2.08	-1.70%
Afirmes SA de CV .	392.235	+0.096	+0.02%
LBRJ	350	+4	+1.16%
Guinness Global M.	40.318	+0.052	+0.13%
Amundi Substanzwe.	71.050	-0.210	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K