Breaking News

NETGEAR Inc (NTGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.16 -0.51 -2.35%

17:15:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 63,842
Bid/Ask: 0.00 / 0.00
Day's Range: 21.06 - 21.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NETGEAR Option Chain

Get free option data for NTGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NETGEAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	0%	7.4	9.6	0	13.00	0	0%	0	1.15	0
NTGR Call 13.00 Exp: Mar 20, 2026 Last: 8.6 Chg.: 0% SymbolNTGR\|20260320\|13.00C Delta0.9738 Imp Vol1.3712 Bid7.4 Gamma0.0102 Theoretical8.5 Ask9.6 Theta-0.0133 Intrinsic Value8.49 Volume0 Vega0.0026 Time Value0.11 Open Interest2 Rho0.0051 Delta / Theta-73.2571 NTGR Put 13.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260320\|13.00P Delta-0.1303 Imp Vol3.0123 Bid0 Gamma0.0162 Theoretical1.15 Ask1.15 Theta-0.092 Intrinsic Value-8.49 Volume0 Vega0.0092 Time Value8.49 Open Interest0 Rho-0.0015 Delta / Theta1.4162
0	0%	5.3	8.6	0	14.00	0	0%	0	2.2	0
NTGR Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260320\|14.00C Delta0 Imp Vol0 Bid5.3 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value7.49 Volume0 Vega0 Time Value-7.49 Open Interest0 Rho0 Delta / Theta0 NTGR Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260320\|14.00P Delta-0.1725 Imp Vol3.6823 Bid0 Gamma0.016 Theoretical2.2 Ask2.2 Theta-0.1356 Intrinsic Value-7.49 Volume0 Vega0.0111 Time Value7.49 Open Interest1 Rho-0.0022 Delta / Theta1.2722
0	0%	5.5	7.6	0	15.00	0.09	0%	0	0.75	0
NTGR Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260320\|15.00C Delta0.9506 Imp Vol1.1496 Bid5.5 Gamma0.0205 Theoretical6.55 Ask7.6 Theta-0.0184 Intrinsic Value6.49 Volume0 Vega0.0044 Time Value-6.49 Open Interest0 Rho0.0057 Delta / Theta-51.7508 NTGR Put 15.00 Exp: Mar 20, 2026 Last: 0.09 Chg.: 0% SymbolNTGR\|20260320\|15.00P Delta-0.1395 Imp Vol2.0052 Bid0 Gamma0.0255 Theoretical0.75 Ask0.75 Theta-0.0641 Intrinsic Value-6.49 Volume0 Vega0.0096 Time Value6.58 Open Interest4 Rho-0.0014 Delta / Theta2.1767
					21.49	Price @ Mar 05, 2026 16:06 GMT
0.58	0%	0.6	0.9	0	22.00	1.1	0%	1.15	1.45	0
NTGR Call 22.00 Exp: Mar 20, 2026 Last: 0.58 Chg.: 0% SymbolNTGR\|20260320\|22.00C Delta0.4357 Imp Vol0.5715 Bid0.6 Gamma0.1587 Theoretical0.75 Ask0.9 Theta-0.0334 Intrinsic Value-0.51 Volume0 Vega0.0171 Time Value1.09 Open Interest1,002 Rho0.0035 Delta / Theta-13.0379 NTGR Put 22.00 Exp: Mar 20, 2026 Last: 1.1 Chg.: 0% SymbolNTGR\|20260320\|22.00P Delta-0.5663 Imp Vol0.5686 Bid1.15 Gamma0.1599 Theoretical1.3 Ask1.45 Theta-0.0312 Intrinsic Value0.51 Volume0 Vega0.0171 Time Value0.59 Open Interest1,094 Rho-0.0046 Delta / Theta18.1303
0.44	0%	0.35	0.55	0	23.00	2.4	0%	1.8	2.2	0
NTGR Call 23.00 Exp: Mar 20, 2026 Last: 0.44 Chg.: 0% SymbolNTGR\|20260320\|23.00C Delta0.2978 Imp Vol0.5845 Bid0.35 Gamma0.1366 Theoretical0.45 Ask0.55 Theta-0.0299 Intrinsic Value-1.51 Volume0 Vega0.015 Time Value1.95 Open Interest157 Rho0.0024 Delta / Theta-9.9595 NTGR Put 23.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolNTGR\|20260320\|23.00P Delta-0.7057 Imp Vol0.5809 Bid1.8 Gamma0.1375 Theoretical2 Ask2.2 Theta-0.0276 Intrinsic Value1.51 Volume0 Vega0.0149 Time Value0.89 Open Interest3 Rho-0.0055 Delta / Theta25.5685
0.2	0%	0.2	0.35	2	24.00	2.85	0%	1.9	3.7	0
NTGR Call 24.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolNTGR\|20260320\|24.00C Delta0.1672 Imp Vol0.5438 Bid0.2 Gamma0.1061 Theoretical0.2 Ask0.35 Theta-0.02 Intrinsic Value-2.51 Volume2 Vega0.0109 Time Value2.71 Open Interest18 Rho0.0014 Delta / Theta-8.3441 NTGR Put 24.00 Exp: Mar 20, 2026 Last: 2.85 Chg.: 0% SymbolNTGR\|20260320\|24.00P Delta-0.8173 Imp Vol0.5825 Bid1.9 Gamma0.1059 Theoretical2.8 Ask3.7 Theta-0.0208 Intrinsic Value2.51 Volume0 Vega0.0115 Time Value0.34 Open Interest2 Rho-0.006 Delta / Theta39.2223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTGR Comments

Write your thoughts about NETGEAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	47,961.6	-777.8	-1.60%
US 500	6,811.0	-58.5	-0.85%
FTSE 100	10,432.12	-135.53	-1.28%
DAX	23,807.78	-408.48	-1.69%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	84.86	+3.46	+4.25%
Crude Oil WTI	79.72	+5.06	+6.78%
Gold	5,091.11	-43.59	-0.85%
Silver	82.078	-1.106	-1.33%
Copper	5.8425	-0.0650	-1.10%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5310	+0.0870	+1.96%
Germany 10Y	2.8449	+0.0989	+3.60%
U.S. 10Y	4.141	+0.058	+1.42%
U.S. 5Y	3.734	+0.065	+1.77%
U.S. 2Y	3.587	+0.044	+1.24%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTGR	21.16	-0.51	-2.35%
	DBIH	0.075	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.61M
Npfmcrfbk	7.150	+10.00%	4.87M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M