Breaking News

NETGEAR Inc (NTGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.49 -0.04 -0.19%

12/02 - Closed. Currency in USD

After Hours

20.50

+0.01

+0.05%

22:34:58 - Real-time Data

Type: Equity

Market: United States

Volume: 736,926
Bid/Ask: 0.00 / 0.00
Day's Range: 19.77 - 20.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NETGEAR Option Chain

Get free option data for NTGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NETGEAR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.8	0	13.00	0	0%	0	0.75	0
NTGR Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|13.00C Delta0.9515 Imp Vol1.9356 Bid5.6 Gamma0.0175 Theoretical7.2 Ask8.8 Theta-0.0373 Intrinsic Value6.98 Volume0 Vega0.003 Time Value-6.98 Open Interest0 Rho0.0026 Delta / Theta-25.4842 NTGR Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|13.00P Delta-0.1255 Imp Vol3.2304 Bid0 Gamma0.0215 Theoretical0.75 Ask0.75 Theta-0.1235 Intrinsic Value-6.98 Volume0 Vega0.0061 Time Value6.98 Open Interest0 Rho-0.0007 Delta / Theta1.0164
0	0%	4.6	8.1	0	14.00	0	0%	0	0.75	0
NTGR Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|14.00C Delta0.9118 Imp Vol2.0261 Bid4.6 Gamma0.0266 Theoretical6.35 Ask8.1 Theta-0.0614 Intrinsic Value5.98 Volume0 Vega0.0048 Time Value-5.98 Open Interest0 Rho0.0026 Delta / Theta-14.8583 NTGR Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|14.00P Delta-0.1425 Imp Vol2.8332 Bid0 Gamma0.0268 Theoretical0.75 Ask0.75 Theta-0.1182 Intrinsic Value-5.98 Volume0 Vega0.0067 Time Value5.98 Open Interest0 Rho-0.0007 Delta / Theta1.2063
0	0%	3.9	6.5	0	15.00	0.15	0%	0	0.15	0
NTGR Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolNTGR\|20260220\|15.00C Delta0.9349 Imp Vol1.3961 Bid3.9 Gamma0.0306 Theoretical5.2 Ask6.5 Theta-0.0342 Intrinsic Value4.98 Volume0 Vega0.0038 Time Value-4.98 Open Interest0 Rho0.003 Delta / Theta-27.3103 NTGR Put 15.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolNTGR\|20260220\|15.00P Delta-0.0717 Imp Vol1.452 Bid0 Gamma0.0317 Theoretical0.15 Ask0.15 Theta-0.0367 Intrinsic Value-4.98 Volume0 Vega0.0041 Time Value5.13 Open Interest10 Rho-0.0003 Delta / Theta1.9529
					19.98	Price @ Feb 12, 2026 20:06 GMT
1.46	0%	0	2.2	0	20.00	0.33	0%	0	1.85	0
NTGR Call 20.00 Exp: Feb 20, 2026 Last: 1.46 Chg.: 0% SymbolNTGR\|20260220\|20.00C Delta0.5595 Imp Vol1.8338 Bid0 Gamma0.0724 Theoretical2.2 Ask2.2 Theta-0.1352 Intrinsic Value-0.02 Volume0 Vega0.0117 Time Value1.48 Open Interest1 Rho0.002 Delta / Theta-4.1392 NTGR Put 20.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 0% SymbolNTGR\|20260220\|20.00P Delta-0.4468 Imp Vol1.5993 Bid0 Gamma0.0833 Theoretical1.85 Ask1.85 Theta-0.1164 Intrinsic Value0.02 Volume0 Vega0.0117 Time Value0.31 Open Interest59 Rho-0.0021 Delta / Theta3.8379
0.3	0%	0	0.95	1	21.00	1.57	0%	0.05	2.35	0
NTGR Call 21.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolNTGR\|20260220\|21.00C Delta0.3029 Imp Vol0.5462 Bid0 Gamma0.2153 Theoretical0.3 Ask0.95 Theta-0.036 Intrinsic Value-1.02 Volume1 Vega0.0104 Time Value1.32 Open Interest26 Rho0.0013 Delta / Theta-8.4191 NTGR Put 21.00 Exp: Feb 20, 2026 Last: 1.57 Chg.: 0% SymbolNTGR\|20260220\|21.00P Delta-0.7085 Imp Vol0.5215 Bid0.05 Gamma0.2225 Theoretical1.2 Ask2.35 Theta-0.032 Intrinsic Value1.02 Volume0 Vega0.0102 Time Value0.55 Open Interest38 Rho-0.0027 Delta / Theta22.1648
0.3	0%	0	0.75	0	22.00	2.23	0%	0.85	3.7	0
NTGR Call 22.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolNTGR\|20260220\|22.00C Delta0.34 Imp Vol1.2285 Bid0 Gamma0.1005 Theoretical0.75 Ask0.75 Theta-0.0842 Intrinsic Value-2.02 Volume0 Vega0.0109 Time Value2.32 Open Interest49 Rho0.0013 Delta / Theta-4.0407 NTGR Put 22.00 Exp: Feb 20, 2026 Last: 2.23 Chg.: 0% SymbolNTGR\|20260220\|22.00P Delta-0.751 Imp Vol0.8394 Bid0.85 Gamma0.1276 Theoretical2.28 Ask3.7 Theta-0.048 Intrinsic Value2.02 Volume0 Vega0.0094 Time Value0.21 Open Interest61 Rho-0.003 Delta / Theta15.6439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTGR Comments

Write your thoughts about NETGEAR Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,406.5	-45.4	-0.09%
US 500	6,827.0	-5.8	-0.08%
FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,852.69	-3.46	-0.01%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	67.55	-1.85	-2.67%
Crude Oil WTI	62.86	+0.02	+0.03%
Gold	4,956.49	+8.09	+0.16%
Silver	75.190	-0.492	-0.65%
Copper	5.7768	+0.0025	+0.04%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4540	-0.0240	-0.54%
Germany 10Y	2.7770	-0.0190	-0.68%
U.S. 10Y	4.107	+0.003	+0.07%
U.S. 5Y	3.672	+0.004	+0.11%
U.S. 2Y	3.468	+0.002	+0.06%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

Name	Price	Chg.	Chg. %
NTGR	20.49	-0.04	-0.19%
Direxion Daily NV.	38.05	+0.68	+1.82%
484870	135,900.00	+100.00	+0.07%
NVMI	137,800	-7290	-5.02%
EONGn	18.325	+0.125	+0.69%
IMTP	26.78	-1.04	-3.74%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Seplat Petroleum	8,107.00	+10.00%	230.11K
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M