Breaking News

NetScout Systems Inc (NTCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.06 -0.40 -1.01%

28/08 - Closed. Currency in USD

After Hours

39.06

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 536,718
Bid/Ask: 0.00 / 0.00
Day's Range: 39.04 - 39.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetScout Option Chain

Get free option data for NTCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetScout options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.7	26.3	0	15.00	0	0%	0	2.15	0
NTCT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|15.00C Delta0.967 Imp Vol2.6257 Bid22.7 Gamma0.003 Theoretical24.5 Ask26.3 Theta-0.0445 Intrinsic Value24.06 Volume0 Vega0.0069 Time Value-24.06 Open Interest3 Rho0.0076 Delta / Theta-21.7348 NTCT Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|15.00P Delta-0.056 Imp Vol3.3767 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.0847 Intrinsic Value-24.06 Volume0 Vega0.0106 Time Value24.06 Open Interest0 Rho-0.0017 Delta / Theta0.6612
0	0%	20.2	23.8	0	17.50	0	0%	0	0.95	0
NTCT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|17.50C Delta0.9613 Imp Vol2.2413 Bid20.2 Gamma0.004 Theoretical22 Ask23.8 Theta-0.0435 Intrinsic Value21.56 Volume0 Vega0.0079 Time Value-21.56 Open Interest59 Rho0.0089 Delta / Theta-22.1115 NTCT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|17.50P Delta-0.0427 Imp Vol2.3283 Bid0 Gamma0.0042 Theoretical0.48 Ask0.95 Theta-0.047 Intrinsic Value-21.56 Volume0 Vega0.0085 Time Value21.56 Open Interest0 Rho-0.0011 Delta / Theta0.9085
0	0%	17.5	21.3	0	20.00	0	0%	0	0.95	0
NTCT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|20.00C Delta0.9624 Imp Vol1.7899 Bid17.5 Gamma0.0049 Theoretical19.4 Ask21.3 Theta-0.0346 Intrinsic Value19.06 Volume0 Vega0.0077 Time Value-19.06 Open Interest58 Rho0.0105 Delta / Theta-27.841 NTCT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|20.00P Delta-0.0501 Imp Vol1.9927 Bid0 Gamma0.0055 Theoretical0.48 Ask0.95 Theta-0.0457 Intrinsic Value-19.06 Volume0 Vega0.0097 Time Value19.06 Open Interest0 Rho-0.0013 Delta / Theta1.0965
					39.06	Price @ Aug 28, 2026 20:38 GMT
0.9	-2.17%	0.6	1	3	40.00	0	0%	1.4	2.95	0
NTCT Call 40.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -2.17% SymbolNTCT\|20260918\|40.00C Delta0.4004 Imp Vol0.3121 Bid0.6 Gamma0.1322 Theoretical0.8 Ask1 Theta-0.0284 Intrinsic Value-0.94 Volume3 Vega0.0362 Time Value1.84 Open Interest58 Rho0.0085 Delta / Theta-14.1071 NTCT Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|40.00P Delta-0.5605 Imp Vol0.4515 Bid1.4 Gamma0.0937 Theoretical2.18 Ask2.95 Theta-0.0377 Intrinsic Value0.94 Volume0 Vega0.0369 Time Value-0.94 Open Interest8 Rho-0.0114 Delta / Theta14.8628
0	0%	0	0.95	0	45.00	0	0%	3.8	7.4	0
NTCT Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|45.00C Delta0.1739 Imp Vol0.5769 Bid0 Gamma0.0475 Theoretical0.48 Ask0.95 Theta-0.0337 Intrinsic Value-5.94 Volume0 Vega0.0241 Time Value5.94 Open Interest212 Rho0.0036 Delta / Theta-5.1648 NTCT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|45.00P Delta-0.9758 Imp Vol0.3284 Bid3.8 Gamma0.0193 Theoretical5.95 Ask7.4 Theta-0.0029 Intrinsic Value5.94 Volume0 Vega0.005 Time Value-5.94 Open Interest4 Rho-0.0058 Delta / Theta339.2973
0	0%	0	0.95	0	50.00	0	0%	9.9	12.7	0
NTCT Call 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|50.00C Delta0.1313 Imp Vol0.8364 Bid0 Gamma0.0272 Theoretical0.48 Ask0.95 Theta-0.0402 Intrinsic Value-10.94 Volume0 Vega0.02 Time Value10.94 Open Interest602 Rho0.0027 Delta / Theta-3.2657 NTCT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260918\|50.00P Delta-0.879 Imp Vol0.8161 Bid9.9 Gamma0.0267 Theoretical11.3 Ask12.7 Theta-0.0336 Intrinsic Value10.94 Volume0 Vega0.0188 Time Value-10.94 Open Interest0 Rho-0.0169 Delta / Theta26.1656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTCT Comments

Write your thoughts about NetScout Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.123	+0.003	+0.02%
Nigeria 2Y	16.907	+0.028	+0.17%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTCT	39.06	-0.40	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K