Breaking News

NetScout Systems Inc (NTCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.59 -0.62 -1.87%

23/04 - Closed. Currency in USD

After Hours

32.75

+0.16

+0.49%

0:15:14 - Real-time Data

Type: Equity

Market: United States

Volume: 326,625
Bid/Ask: 0.00 / 0.00
Day's Range: 32.13 - 33.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetScout Option Chain

Get free option data for NTCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetScout options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	17.3	0	17.50	0	0%	0	2.15	0
NTCT Call 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260515\|17.50C Delta0.9491 Imp Vol1.7962 Bid13.7 Gamma0.0073 Theoretical15.5 Ask17.3 Theta-0.0357 Intrinsic Value15.09 Volume0 Vega0.0084 Time Value-15.09 Open Interest0 Rho0.0093 Delta / Theta-26.5609 NTCT Put 17.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260515\|17.50P Delta-0.0902 Imp Vol2.4452 Bid0 Gamma0.0083 Theoretical1.08 Ask2.15 Theta-0.072 Intrinsic Value-15.09 Volume0 Vega0.013 Time Value15.09 Open Interest0 Rho-0.0022 Delta / Theta1.2532
0	0%	10.6	14.8	0	20.00	0	0%	0	2.15	0
NTCT Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260515\|20.00C Delta0.9812 Imp Vol1.0228 Bid10.6 Gamma0.0056 Theoretical12.7 Ask14.8 Theta-0.0105 Intrinsic Value12.59 Volume0 Vega0.0037 Time Value-12.59 Open Interest0 Rho0.0116 Delta / Theta-93.7339 NTCT Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260515\|20.00P Delta-0.1089 Imp Vol2.033 Bid0 Gamma0.0115 Theoretical1.08 Ask2.15 Theta-0.0686 Intrinsic Value-12.59 Volume0 Vega0.0149 Time Value12.59 Open Interest0 Rho-0.0025 Delta / Theta1.5875
0	0%	9.1	12	0	22.50	0	0%	0	2.15	0
NTCT Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260515\|22.50C Delta0.9191 Imp Vol1.2154 Bid9.1 Gamma0.0154 Theoretical10.55 Ask12 Theta-0.0351 Intrinsic Value10.09 Volume0 Vega0.012 Time Value-10.09 Open Interest0 Rho0.0117 Delta / Theta-26.1932 NTCT Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260515\|22.50P Delta-0.1323 Imp Vol1.666 Bid0 Gamma0.0161 Theoretical1.08 Ask2.15 Theta-0.0644 Intrinsic Value-10.09 Volume0 Vega0.0171 Time Value10.09 Open Interest0 Rho-0.003 Delta / Theta2.0547
					32.59	Price @ Apr 23, 2026 20:38 GMT
0.85	0%	0.35	0.85	0	35.00	0	0%	1.2	4	0
NTCT Call 35.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0% SymbolNTCT\|20260515\|35.00C Delta0.2839 Imp Vol0.4487 Bid0.35 Gamma0.0944 Theoretical0.6 Ask0.85 Theta-0.0285 Intrinsic Value-2.41 Volume0 Vega0.0271 Time Value3.26 Open Interest22 Rho0.0052 Delta / Theta-9.9555 NTCT Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260515\|35.00P Delta-0.8169 Imp Vol0.3098 Bid1.2 Gamma0.1095 Theoretical2.6 Ask4 Theta-0.013 Intrinsic Value2.41 Volume0 Vega0.021 Time Value-2.41 Open Interest0 Rho-0.0112 Delta / Theta63.012
0	0%	0	1.15	0	40.00	0	0%	5.7	8.9	0
NTCT Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260515\|40.00C Delta0.179 Imp Vol0.8099 Bid0 Gamma0.0403 Theoretical0.58 Ask1.15 Theta-0.039 Intrinsic Value-7.41 Volume0 Vega0.0209 Time Value7.41 Open Interest1 Rho0.0032 Delta / Theta-4.5848 NTCT Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260515\|40.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.41 Volume0 Vega0 Time Value-7.41 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	45.00	0	0%	10.7	14.1	0
NTCT Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260515\|45.00C Delta0.2073 Imp Vol1.3322 Bid0 Gamma0.0268 Theoretical1.08 Ask2.15 Theta-0.0699 Intrinsic Value-12.41 Volume0 Vega0.0229 Time Value12.41 Open Interest0 Rho0.0034 Delta / Theta-2.9671 NTCT Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260515\|45.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask14.1 Theta0 Intrinsic Value12.41 Volume0 Vega0 Time Value-12.41 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTCT Comments

Write your thoughts about NetScout Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,214.00	+100.95	+1.24%
NSE All Share	225,501.84	+2664.16	+1.20%
US 30	49,318.0	+8.7	+0.02%
US 500	7,140.8	+32.5	+0.46%
FTSE 100	10,429.62	-27.39	-0.26%
DAX	24,224.99	+44.31	+0.18%
South Africa Top 40	109,025.46	+446.20	+0.41%

Brent Oil	104.23	-0.84	-0.80%
Crude Oil WTI	94.42	-1.43	-1.49%
Gold	4,725.44	+1.44	+0.03%
Silver	76.005	+0.501	+0.66%
Copper	6.0273	-0.0542	-0.89%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

Nigeria 10Y	14.952	0.00	0.00%
Nigeria 2Y	16.711	+0.000	+0.00%
U.K. 10Y	4.9500	+0.0050	+0.10%
Germany 10Y	3.0129	+0.0089	+0.30%
U.S. 10Y	4.307	-0.018	-0.42%
U.S. 5Y	3.943	-0.009	-0.23%
U.S. 2Y	3.819	-0.007	-0.18%

Fidelitybk	22.400	+0.400	+1.82%
Zenith Bank	136.30	+2.30	+1.72%
UBA	53.35	-0.15	-0.28%
First HoldCo	76.00	-1.00	-1.30%
Guaranty Trust Holding	133.15	+0.15	+0.11%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	890.00	+20.00	+2.30%

Recent Quotes

Name	Price	Chg.	Chg. %
NTCT	32.59	-0.62	-1.87%
352090	3,870	+70	+1.84%
4746	51.80	-1.30	-2.45%
CTR/BTC	0.0000020	0.0000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	31.35	-2.03%	35.01M
Zenith Bank	136.30	+1.72%	17.74M
Lafarge Africa	294.90	+7.24%	7.30M
Dangote Cement	890.00	+2.30%	2.60M
MTN Nigeria	815.50	-0.48%	2.57M
Aradel Holdings	1,648.00	-1.90%	856.14K
Nestle Nigeria	3,072.00	-5.47%	381.70K

Name	Last	Chg. %	Vol.
Airtel Africa	3,021.30	+10.00%	61.00
Unilever Nigeria	133.10	+10.00%	345.14K
Skye Shelter Fund	460.60	+9.99%	5.33K
Haldane McCall	3.97	+9.97%	48.78K
UAC Of Nigeria	144.90	+8.87%	799.85K
Guinea Insurance PLC	1.12	+8.74%	5.12M
Academy Press	7.00	0.00%	475.61K

Name	Last	Chg. %	Vol.
Mecure Industries	53.85	-10.18%	124.06K
Ncr Nigeria	179.10	-10.00%	3.82K
Guinness Nigeria	447.30	-10.00%	66.16K
Geregu Power	1,019.30	-10.00%	16.23K
John Holt PLC	12.60	-10.00%	134.11K
Total Nig	576.00	-10.00%	3.97K
Premier Paints	33.75	-10.00%	10.12K