Breaking News

NetScout Systems Inc (NTCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.44 -1.69 -4.21%

07/08 - Closed. Currency in USD

After Hours

38.44

0.00

0.00%

0:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 763,675
Bid/Ask: 0.00 / 0.00
Day's Range: 38.20 - 40.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetScout Option Chain

Get free option data for NTCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetScout options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	18	0	22.50	0	0%	0	1.75	0
NTCT Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260821\|22.50C Delta0.95 Imp Vol1.8656 Bid14.4 Gamma0.0074 Theoretical16.2 Ask18 Theta-0.0536 Intrinsic Value15.94 Volume0 Vega0.0077 Time Value-15.94 Open Interest0 Rho0.0078 Delta / Theta-17.7144 NTCT Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260821\|22.50P Delta-0.0857 Imp Vol2.4084 Bid0 Gamma0.0087 Theoretical0.87 Ask1.75 Theta-0.1007 Intrinsic Value-15.94 Volume0 Vega0.0117 Time Value15.94 Open Interest0 Rho-0.0015 Delta / Theta0.8507
0	0%	11.9	15.5	0	25.00	0	0%	0	1	0
NTCT Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260821\|25.00C Delta0.9408 Imp Vol1.5532 Bid11.9 Gamma0.0101 Theoretical13.7 Ask15.5 Theta-0.0513 Intrinsic Value13.44 Volume0 Vega0.0088 Time Value-13.44 Open Interest2 Rho0.0086 Delta / Theta-18.3392 NTCT Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260821\|25.00P Delta-0.075 Imp Vol1.7218 Bid0 Gamma0.0109 Theoretical0.5 Ask1 Theta-0.065 Intrinsic Value-13.44 Volume0 Vega0.0106 Time Value13.44 Open Interest1 Rho-0.0012 Delta / Theta1.153
0	0%	6.7	10.3	0	30.00	0	0%	0	0.75	0
NTCT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260821\|30.00C Delta0.9514 Imp Vol0.796 Bid6.7 Gamma0.0169 Theoretical8.5 Ask10.3 Theta-0.0243 Intrinsic Value8.44 Volume0 Vega0.0076 Time Value-8.44 Open Interest2 Rho0.0107 Delta / Theta-39.1576 NTCT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260821\|30.00P Delta-0.0944 Imp Vol1.0372 Bid0 Gamma0.0216 Theoretical0.38 Ask0.75 Theta-0.0464 Intrinsic Value-8.44 Volume0 Vega0.0126 Time Value8.44 Open Interest0 Rho-0.0014 Delta / Theta2.0337
					38.44	Price @ Aug 07, 2026 20:38 GMT
0.72	0%	0.35	1	4	40.00	0	0%	1.4	3.7	0
NTCT Call 40.00 Exp: Aug 21, 2026 Last: 0.72 Chg.: 0% SymbolNTCT\|20260821\|40.00C Delta0.3293 Imp Vol0.4349 Bid0.35 Gamma0.1109 Theoretical0.68 Ask1 Theta-0.0434 Intrinsic Value-1.56 Volume4 Vega0.0272 Time Value2.28 Open Interest7 Rho0.0046 Delta / Theta-7.5921 NTCT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260821\|40.00P Delta-0.6381 Imp Vol0.5267 Bid1.4 Gamma0.0952 Theoretical2.55 Ask3.7 Theta-0.0507 Intrinsic Value1.56 Volume0 Vega0.0281 Time Value-1.56 Open Interest4 Rho-0.0084 Delta / Theta12.5855
0	0%	0	0.95	0	45.00	0	0%	4.6	7.3	0
NTCT Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260821\|45.00C Delta0.165 Imp Vol0.7734 Bid0 Gamma0.0427 Theoretical0.47 Ask0.95 Theta-0.052 Intrinsic Value-6.56 Volume0 Vega0.0186 Time Value6.56 Open Interest23 Rho0.0022 Delta / Theta-3.1694 NTCT Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260821\|45.00P Delta-0.9801 Imp Vol0.4256 Bid4.6 Gamma0.0158 Theoretical6.68 Ask7.3 Theta-0.0041 Intrinsic Value6.56 Volume0 Vega0.0034 Time Value-6.56 Open Interest0 Rho-0.0043 Delta / Theta237.9361
0	0%	0	0.45	0	50.00	0	0%	9.6	12.6	0
NTCT Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260821\|50.00C Delta0.0789 Imp Vol0.8996 Bid0 Gamma0.0218 Theoretical0.23 Ask0.45 Theta-0.0358 Intrinsic Value-11.56 Volume0 Vega0.011 Time Value11.56 Open Interest2 Rho0.0011 Delta / Theta-2.206 NTCT Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTCT\|20260821\|50.00P Delta-0.9858 Imp Vol0.6495 Bid9.6 Gamma0.0077 Theoretical11.68 Ask12.6 Theta-0.0048 Intrinsic Value11.56 Volume0 Vega0.0026 Time Value-11.56 Open Interest0 Rho-0.0045 Delta / Theta204.5725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTCT Comments

Write your thoughts about NetScout Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTCT	38.44	-1.69	-4.21%
AEX Basic Materia.	2,288.69	-23.21	-1.00%
Bajaj Finserv Nif.	248.00	-5.20	-2.05%
TLXGn	116.500	+0.300	+0.26%
600797	7.16	-0.17	-2.32%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M