Breaking News

NetScout Systems Inc (NTCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.88 +0.12 +0.48%

14:45:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,551
Bid/Ask: 0.00 / 0.00
Day's Range: 24.75 - 24.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetScout Option Chain

Get free option data for NTCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetScout options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.3	0	10.00	0	0%	0	1.15	0
NTCT Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250919\|10.00C Delta0.9466 Imp Vol2.8947 Bid12.8 Gamma0.006 Theoretical15.3 Ask15.3 Theta-0.0434 Intrinsic Value14.76 Volume0 Vega0.0067 Time Value-14.76 Open Interest0 Rho0.0051 Delta / Theta-21.8079 NTCT Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250919\|10.00P Delta-0.0545 Imp Vol2.9268 Bid0 Gamma0.0061 Theoretical0.58 Ask1.15 Theta-0.0434 Intrinsic Value-14.76 Volume0 Vega0.0069 Time Value14.76 Open Interest0 Rho-0.0011 Delta / Theta1.2558
0	0%	11.2	12.8	0	12.50	0	0%	0	1.15	0
NTCT Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250919\|12.50C Delta0.9313 Imp Vol2.2717 Bid11.2 Gamma0.0094 Theoretical12.8 Ask12.8 Theta-0.0418 Intrinsic Value12.26 Volume0 Vega0.0082 Time Value-12.26 Open Interest0 Rho0.0064 Delta / Theta-22.3025 NTCT Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250919\|12.50P Delta-0.0706 Imp Vol2.3061 Bid0 Gamma0.0094 Theoretical0.57 Ask1.15 Theta-0.0418 Intrinsic Value-12.26 Volume0 Vega0.0084 Time Value12.26 Open Interest0 Rho-0.0013 Delta / Theta1.6889
0	0%	9.2	10.3	0	15.00	0	0%	0	0.05	0
NTCT Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250919\|15.00C Delta0.9123 Imp Vol1.7661 Bid9.2 Gamma0.0145 Theoretical10.3 Ask10.3 Theta-0.0394 Intrinsic Value9.76 Volume0 Vega0.0099 Time Value-9.76 Open Interest0 Rho0.0077 Delta / Theta-23.14 NTCT Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250919\|15.00P Delta-0.0116 Imp Vol0.9294 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-9.76 Volume0 Vega0.0019 Time Value9.76 Open Interest5 Rho-0.0002 Delta / Theta3.0793
					24.76	Price @ Aug 27, 2025 19:58 GMT
0.5	0%	0	0.7	8	25.00	2	0%	0.55	0.9	0
NTCT Call 25.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolNTCT\|20250919\|25.00C Delta0.456 Imp Vol0.2414 Bid0 Gamma0.2648 Theoretical0.5 Ask0.7 Theta-0.0142 Intrinsic Value-0.24 Volume8 Vega0.0246 Time Value0.74 Open Interest19 Rho0.0068 Delta / Theta-32.138 NTCT Put 25.00 Exp: Sep 19, 2025 Last: 2 Chg.: 0% SymbolNTCT\|20250919\|25.00P Delta-0.5494 Imp Vol0.2441 Bid0.55 Gamma0.2645 Theoretical0.73 Ask0.9 Theta-0.0117 Intrinsic Value0.24 Volume0 Vega0.0245 Time Value1.76 Open Interest12 Rho-0.0072 Delta / Theta47.151
0	0%	0	1.35	0	30.00	0	0%	5.1	6.4	0
NTCT Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250919\|30.00C Delta0.2313 Imp Vol0.8977 Bid0 Gamma0.0547 Theoretical0.68 Ask1.35 Theta-0.0375 Intrinsic Value-5.24 Volume0 Vega0.0189 Time Value5.24 Open Interest2 Rho0.0032 Delta / Theta-6.1712 NTCT Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250919\|30.00P Delta-0.7984 Imp Vol0.8209 Bid5.1 Gamma0.0558 Theoretical5.75 Ask6.4 Theta-0.0289 Intrinsic Value5.24 Volume0 Vega0.0174 Time Value-5.24 Open Interest0 Rho-0.0113 Delta / Theta27.5865
0.05	0%	0	1.3	0	35.00	0	0%	10	12.1	0
NTCT Call 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolNTCT\|20250919\|35.00C Delta0.1764 Imp Vol1.2637 Bid0 Gamma0.033 Theoretical0.65 Ask1.3 Theta-0.0446 Intrinsic Value-10.24 Volume0 Vega0.0161 Time Value10.29 Open Interest201 Rho0.0023 Delta / Theta-3.9548 NTCT Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250919\|35.00P Delta-0.7974 Imp Vol1.3789 Bid10 Gamma0.0332 Theoretical11.05 Ask12.1 Theta-0.0498 Intrinsic Value10.24 Volume0 Vega0.0175 Time Value-10.24 Open Interest0 Rho-0.0137 Delta / Theta16.0074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTCT Comments

Write your thoughts about NetScout Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,130.41	-21.95	-0.43%
NSE All Share	140,674.47	-574.29	-0.41%
US 30	45,498.0	-67.1	-0.15%
US 500	6,483.4	+2.0	+0.03%
FTSE 100	9,215.65	-39.85	-0.43%
DAX	24,060.63	+7.12	+0.03%
South Africa Top 40	94,202.38	-160.04	-0.17%

Brent Oil	67.18	-0.26	-0.39%
Crude Oil WTI	63.87	-0.28	-0.44%
Gold	3,460.20	+11.60	+0.34%
Silver	39.000	+0.287	+0.74%
Copper	4.5143	+0.0188	+0.42%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7170	-0.0240	-0.51%
Germany 10Y	2.7094	+0.0154	+0.57%
U.S. 10Y	4.243	+0.006	+0.14%
U.S. 5Y	3.724	+0.018	+0.49%
U.S. 2Y	3.648	+0.024	+0.66%

Fidelitybk	21.350	-0.050	-0.23%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.85	-0.65	-1.31%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	93.75	-1.25	-1.32%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	525.00	+5.00	+0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
NTCT	24.88	+0.12	+0.48%
BOC ZhenLi Alloc .	1.226	-0.006	-0.49%
SDT	99.70	0.00	0.00%
SAM/USD	0.3247	-0.0002	-0.07%
Fullgoal CSI Gym .	1.002	+0.023	+2.35%
WINGS/WAVES	0.10100	0.00000	0.00%
PFA+ Ejendomme	181.100	+0.010	+0.01%
Orient Core Dynam.	1.466	-0.011	-0.76%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.28	-4.53%	200.95M
Guaranty Trust Holding	93.75	-1.32%	95.24M
Access Holdings	26.95	-0.92%	92.57M
Sterling Bank	8.050	+0.63%	89.30M
First HoldCo	32.50	0.00%	45.52M
Aradel Holdings	514.00	+0.78%	6.96M
Geregu Power	1,027.40	-10.00%	440.59K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	24.81K
SCOA Nigeria	6.050	+10.00%	150.06K
Airtel Africa	2,541.50	+10.00%	0.10K
Infinity Trust Mortgage Bank	7.70	+10.00%	28.98K
Ncr Nigeria	12.70	+9.96%	25.20K
Austin Laz	2.99	+9.93%	486.46K
Rtbriscoe	3.36	+9.80%	1.39M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	15.61K
Geregu Power	1,027.40	-10.00%	440.59K
Nigerian Enamelware PLC	35.10	-10.00%	0.35K
Tripple Gee and Co	5.04	-10.00%	33.15K
Northern Nigeria Flour Mills	78.40	-9.99%	769.86K
Transcorp Power	257.90	-9.98%	137.03K
Eternaoil	35.65	-6.18%	47.97K