Breaking News

NetScout Systems Inc (NTCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.39 -0.16 -0.74%

05/08 - Closed. Currency in USD

After Hours

21.80

+0.41

+1.92%

21:52:48 - Real-time Data

Type: Equity

Market: United States

Volume: 571,504
Bid/Ask: 0.00 / 0.00
Day's Range: 21.23 - 21.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

NetScout Option Chain

Get free option data for NTCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for NetScout options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	11	0	12.50	0	0%	0	2.15	0
NTCT Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250815\|12.50C Delta0.8992 Imp Vol3.2188 Bid8.2 Gamma0.0155 Theoretical9.6 Ask11 Theta-0.1017 Intrinsic Value8.89 Volume0 Vega0.0063 Time Value-8.89 Open Interest0 Rho0.0026 Delta / Theta-8.8389 NTCT Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250815\|12.50P Delta-0.1205 Imp Vol3.7846 Bid0 Gamma0.015 Theoretical1.08 Ask2.15 Theta-0.134 Intrinsic Value-8.89 Volume0 Vega0.0071 Time Value8.89 Open Interest0 Rho-0.0009 Delta / Theta0.8991
0	0%	5.7	8.5	0	15.00	0	0%	0	2.15	0
NTCT Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250815\|15.00C Delta0.8648 Imp Vol2.3764 Bid5.7 Gamma0.0258 Theoretical7.1 Ask8.5 Theta-0.0928 Intrinsic Value6.39 Volume0 Vega0.0077 Time Value-6.39 Open Interest0 Rho0.0031 Delta / Theta-9.3185 NTCT Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250815\|15.00P Delta-0.1606 Imp Vol2.8425 Bid0 Gamma0.0242 Theoretical1.08 Ask2.15 Theta-0.1223 Intrinsic Value-6.39 Volume0 Vega0.0086 Time Value6.39 Open Interest0 Rho-0.0011 Delta / Theta1.3138
5.9	0%	3.2	6	0	17.50	0	0%	0	2.15	0
NTCT Call 17.50 Exp: Aug 15, 2025 Last: 5.9 Chg.: 0% SymbolNTCT\|20250815\|17.50C Delta0.8108 Imp Vol1.637 Bid3.2 Gamma0.0467 Theoretical4.6 Ask6 Theta-0.0799 Intrinsic Value3.89 Volume0 Vega0.0096 Time Value2.01 Open Interest2 Rho0.0035 Delta / Theta-10.1411 NTCT Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250815\|17.50P Delta-0.2204 Imp Vol2.019 Bid0 Gamma0.0415 Theoretical1.08 Ask2.15 Theta-0.1053 Intrinsic Value-3.89 Volume0 Vega0.0105 Time Value3.89 Open Interest0 Rho-0.0014 Delta / Theta2.0927
					21.39	Price @ Aug 05, 2025 20:37 GMT
0.4	0%	0	2.4	2	22.50	1.9	0%	1.2	1.6	0
NTCT Call 22.50 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolNTCT\|20250815\|22.50C Delta0.3185 Imp Vol0.5747 Bid0 Gamma0.1754 Theoretical0.4 Ask2.4 Theta-0.0371 Intrinsic Value-1.11 Volume2 Vega0.0126 Time Value1.51 Open Interest9 Rho0.0018 Delta / Theta-8.5914 NTCT Put 22.50 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolNTCT\|20250815\|22.50P Delta-0.7111 Imp Vol0.5046 Bid1.2 Gamma0.1925 Theoretical1.4 Ask1.6 Theta-0.0289 Intrinsic Value1.11 Volume0 Vega0.0121 Time Value0.79 Open Interest2 Rho-0.0036 Delta / Theta24.5698
0.22	0%	0	1.35	0	25.00	1.3	0%	3	5.4	0
NTCT Call 25.00 Exp: Aug 15, 2025 Last: 0.22 Chg.: 0% SymbolNTCT\|20250815\|25.00C Delta0.2685 Imp Vol1.2911 Bid0 Gamma0.0721 Theoretical0.68 Ask1.35 Theta-0.076 Intrinsic Value-3.61 Volume0 Vega0.0117 Time Value3.83 Open Interest11 Rho0.0014 Delta / Theta-3.5345 NTCT Put 25.00 Exp: Aug 15, 2025 Last: 1.3 Chg.: 0% SymbolNTCT\|20250815\|25.00P Delta-0.7439 Imp Vol1.2392 Bid3 Gamma0.0736 Theoretical4.2 Ask5.4 Theta-0.0687 Intrinsic Value3.61 Volume0 Vega0.0114 Time Value-2.31 Open Interest0 Rho-0.0043 Delta / Theta10.8277
0.1	0%	0	2.15	0	30.00	0	0%	8	9.8	0
NTCT Call 30.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolNTCT\|20250815\|30.00C Delta0.2553 Imp Vol2.3818 Bid0 Gamma0.0381 Theoretical1.08 Ask2.15 Theta-0.136 Intrinsic Value-8.61 Volume0 Vega0.0114 Time Value8.71 Open Interest30 Rho0.0012 Delta / Theta-1.8772 NTCT Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTCT\|20250815\|30.00P Delta-0.8756 Imp Vol1.5933 Bid8 Gamma0.0366 Theoretical8.9 Ask9.8 Theta-0.0556 Intrinsic Value8.61 Volume0 Vega0.0073 Time Value-8.61 Open Interest0 Rho-0.0052 Delta / Theta15.7594

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTCT Comments

Write your thoughts about NetScout Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,340.35	+32.07	+0.60%
NSE All Share	145,849.53	+1053.16	+0.73%
US 30	44,284.0	+172.3	+0.39%
US 500	6,317.4	+18.2	+0.29%
FTSE 100	9,171.90	+29.17	+0.32%
DAX	23,869.00	+11.81	+0.05%
South Africa Top 40	92,527.77	+332.27	+0.36%

Brent Oil	68.62	+0.98	+1.45%
Crude Oil WTI	66.16	+1.00	+1.53%
Gold	3,416.50	-18.20	-0.53%
Silver	37.793	-0.031	-0.08%
Copper	4.4123	+0.0263	+0.60%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5340	+0.0150	+0.33%
Germany 10Y	2.6493	+0.0273	+1.04%
U.S. 10Y	4.237	+0.041	+0.98%
U.S. 5Y	3.795	+0.033	+0.88%
U.S. 2Y	3.738	+0.022	+0.59%

Fidelitybk	21.450	-0.050	-0.23%
Zenith Bank	75.80	-0.10	-0.13%
UBA	48.95	+0.05	+0.10%
First HoldCo	32.90	+0.90	+2.81%
Guaranty Trust Holding	99.65	+0.65	+0.66%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	569.90	-7.10	-1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
ACLS	78.01	+7.13	+10.06%
NTCT	21.39	-0.16	-0.74%
iShares Global Ae.	7.40	+0.04	+0.49%
688121	14.05	+0.30	+2.18%
PIVX/BTC	0.00000119	-0.00000004	-3.25%
db x-trackers MSC.	3.576	0.000	0.00%
002480	7.41	-0.02	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.450	-0.23%	38.58M
Sterling Bank	8.160	+9.97%	24.63M
Guaranty Trust Holding	99.05	+0.05%	1.83M
BUA Cement	178.00	+4.40%	1.57M
Lafarge Africa	146.95	+0.31%	1.13M
Aradel Holdings	519.80	-0.04%	625.49K
Okomu Oil Palm	1,134.50	+8.05%	143.55K

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	2.42	+10.00%	2.36M
Jaiz Bank	4.73	+10.00%	5.69M
Chellarams	11.55	+10.00%	16.89K
Guinness Nigeria	128.75	+10.00%	5.45K
Tripple Gee and Co	4.73	+10.00%	26.98K
Union Dicon Salt	9.90	+10.00%	6.40K
Mansard Ins	12.100	+10.00%	72.58K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.92K
Conoil	211.10	-9.98%	3.14K
Livingtrust Mortgage Bank	5.35	-9.93%	74.64K
Rtbriscoe	3.50	-9.09%	85.66K
Juli	9.30	-7.00%	2.12K
Multverse	10.10	-6.91%	10.42K
Total Nig	600.00	-6.25%	2.54K